Payoneer Global

Mercato: NASDAQ - National

5,16

+1,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,16	INV.	679.173	3.504.532,68
21.59.59	5,155	-0,10%	900	4.639,50
21.59.58	5,15	-0,19%	1.064	5.479,60
21.59.57	5,155	-0,10%	200	1.031,00
21.59.57	5,15	-0,19%	4.000	20.600,00
21.59.57	5,155	-0,10%	8.471	43.668,01
21.59.54	5,16	INV.	200	1.032,00
21.59.54	5,155	-0,10%	1.142	5.887,01
21.59.54	5,16	INV.	1.900	9.804,00
21.59.54	5,155	-0,10%	292	1.505,26
21.59.54	5,15	-0,19%	1.845	9.501,75
21.59.54	5,155	-0,10%	200	1.031,00
21.59.53	5,16	INV.	197	1.016,52
21.59.53	5,155	-0,10%	843	4.345,67
21.59.52	5,16	INV.	154	794,64
21.59.52	5,155	-0,10%	3.736	19.259,08
21.59.50	5,15	-0,19%	594	3.059,10
21.59.49	5,155	-0,10%	595	3.067,23
21.59.48	5,15	-0,19%	300	1.545,00
21.59.48	5,155	-0,10%	2.293	11.820,42
21.59.46	5,15	-0,19%	1.200	6.180,00
21.59.46	5,155	-0,10%	1.600	8.248,00
21.59.44	5,16	INV.	509	2.626,44
21.59.44	5,155	-0,10%	400	2.062,00
21.59.43	5,16	INV.	100	516,00
21.59.43	5,155	-0,10%	300	1.546,50
21.59.42	5,15	-0,19%	200	1.030,00
21.59.42	5,155	-0,10%	700	3.608,50
21.59.42	5,16	INV.	100	516,00
21.59.42	5,155	-0,10%	1.287	6.634,49

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,16	INV.	266	1.372,56
21.59.40	5,155	-0,10%	1.550	7.990,25
21.59.36	5,15	-0,19%	100	515,00
21.59.36	5,155	-0,10%	800	4.124,00
21.59.33	5,15	-0,19%	504	2.595,60
21.59.32	5,155	-0,10%	100	515,50
21.59.31	5,15	-0,19%	100	515,00
21.59.31	5,155	-0,10%	400	2.062,00
21.59.30	5,15	-0,19%	661	3.404,15
21.59.29	5,155	-0,10%	100	515,50
21.59.29	5,16	INV.	500	2.580,00
21.59.29	5,155	-0,10%	2.500	12.887,50
21.59.28	5,15	-0,19%	500	2.575,00
21.59.26	5,155	-0,10%	100	515,50
21.59.26	5,15	-0,19%	100	515,00
21.59.25	5,155	-0,10%	200	1.031,00
21.59.25	5,15	-0,19%	100	515,00
21.59.25	5,155	-0,10%	2.320	11.959,60
21.59.25	5,15	-0,19%	300	1.545,00
21.59.24	5,155	-0,10%	100	515,50
21.59.24	5,15	-0,19%	500	2.575,00
21.59.24	5,155	-0,10%	500	2.577,50
21.59.23	5,15	-0,19%	500	2.575,00
21.59.23	5,155	-0,10%	100	515,50
21.59.23	5,15	-0,19%	2.019	10.397,85
21.59.22	5,155	-0,10%	1.100	5.670,50
21.59.22	5,15	-0,19%	2.200	11.330,00
21.59.22	5,155	-0,10%	1.443	7.438,67
21.59.22	5,15	-0,19%	5.816	29.952,40
21.59.22	5,155	-0,10%	2.015	10.387,33

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	5,15	-0,19%	1.100	5.665,00
21.59.22	5,155	-0,10%	2.610	13.454,55
21.59.21	5,15	-0,19%	3.100	15.965,00
21.59.21	5,155	-0,10%	468	2.412,54
21.59.21	5,15	-0,19%	3.450	17.767,50
21.59.21	5,16	INV.	400	2.064,00
21.59.21	5,155	-0,10%	100	515,50
21.59.21	5,15	-0,19%	1.500	7.725,00
21.59.21	5,165	+0,10%	500	2.582,50
21.59.21	5,15	-0,19%	4.805	24.745,75
21.59.20	5,165	+0,10%	924	4.772,46
21.59.19	5,17	+0,19%	494	2.553,98
21.59.19	5,165	+0,10%	500	2.582,50
21.59.19	5,17	+0,19%	100	517,00
21.59.19	5,165	+0,10%	300	1.549,50
21.59.18	5,17	+0,19%	400	2.068,00
21.59.17	5,165	+0,10%	1.600	8.264,00
21.59.16	5,17	+0,19%	100	517,00
21.59.15	5,165	+0,10%	713	3.682,65
21.59.14	5,17	+0,19%	494	2.553,98
21.59.14	5,165	+0,10%	888	4.586,52
21.59.12	5,17	+0,19%	400	2.068,00
21.59.12	5,165	+0,10%	600	3.099,00
21.59.12	5,16	INV.	200	1.032,00
21.59.11	5,17	+0,19%	300	1.551,00
21.59.11	5,165	+0,10%	1.000	5.165,00
21.59.11	5,17	+0,19%	200	1.034,00
21.59.11	5,165	+0,10%	600	3.099,00
21.59.10	5,17	+0,19%	312	1.613,04
21.59.10	5,165	+0,10%	300	1.549,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	5,17	+0,19%	300	1.551,00
21.59.09	5,165	+0,10%	2.857	14.756,41
21.59.07	5,17	+0,19%	100	517,00
21.59.07	5,165	+0,10%	733	3.785,95
21.59.06	5,17	+0,19%	300	1.551,00
21.59.06	5,165	+0,10%	900	4.648,50
21.59.04	5,17	+0,19%	445	2.300,65
21.59.04	5,165	+0,10%	100	516,50
21.59.04	5,16	INV.	765	3.947,40
21.59.03	5,16	INV.	100	516,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide