Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Payoneer Global

Mercato: NASDAQ - National

6,33
+7,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,33INV.808.916
21.59.596,35+0,32%2.192
21.59.596,345+0,24%994
21.59.596,34+0,16%279
21.59.576,345+0,24%200
21.59.566,34+0,16%1.102
21.59.546,345+0,24%138
21.59.546,34+0,16%1.118
21.59.536,345+0,24%102
21.59.536,34+0,16%549
21.59.536,345+0,24%100
21.59.526,34+0,16%624
21.59.516,345+0,24%246
21.59.516,34+0,16%200
21.59.516,345+0,24%200
21.59.516,34+0,16%286
21.59.506,35+0,32%134
21.59.506,345+0,24%102
21.59.506,34+0,16%234
21.59.506,35+0,32%100
21.59.506,34+0,16%494
21.59.496,345+0,24%122
21.59.476,34+0,16%2.789
21.59.466,345+0,24%3.600
21.59.416,34+0,16%100
21.59.416,345+0,24%414
21.59.406,34+0,16%100
21.59.406,345+0,24%247
21.59.396,34+0,16%100
21.59.386,345+0,24%800
OraValoreVar.%Volume
21.59.376,34+0,16%100
21.59.366,345+0,24%484
21.59.346,34+0,16%306
21.59.346,345+0,24%356
21.59.336,34+0,16%100
21.59.336,345+0,24%1.212
21.59.336,35+0,32%994
21.59.336,345+0,24%1.906
21.59.336,35+0,32%100
21.59.336,345+0,24%520
21.59.306,34+0,16%100
21.59.306,345+0,24%487
21.59.306,35+0,32%100
21.59.306,345+0,24%2.150
21.59.306,35+0,32%2.224
21.59.306,345+0,24%601
21.59.286,34+0,16%100
21.59.286,345+0,24%3.257
21.59.236,34+0,16%203
21.59.236,345+0,24%790
21.59.226,35+0,32%100
21.59.226,345+0,24%500
21.59.186,34+0,16%200
21.59.166,345+0,24%2.140
21.59.106,35+0,32%200
21.59.106,345+0,24%200
21.59.106,35+0,32%500
21.59.086,34+0,16%200
21.59.066,345+0,24%710
21.58.566,34+0,16%100
OraValoreVar.%Volume
21.58.556,345+0,24%600
21.58.546,35+0,32%1.500
21.58.546,345+0,24%1.640
21.58.476,345+0,24%3.114
21.58.476,34+0,16%400
21.58.416,34+0,16%200
21.58.396,345+0,24%1.134
21.58.356,346+0,25%1.200
21.58.346,345+0,24%200
21.58.326,34+0,16%700
21.58.316,345+0,24%600
21.58.286,34+0,16%200
21.58.256,345+0,24%314
21.58.236,3412+0,18%500
21.58.126,345+0,24%1.901
21.58.016,34+0,16%7.400
21.58.006,345+0,24%606
21.58.006,34+0,16%9.275
21.58.006,345+0,24%890
21.57.586,34+0,16%100
21.57.576,345+0,24%1.506
21.57.566,34+0,16%12.214
21.57.566,335+0,08%100
21.57.566,34+0,16%1.378
21.57.566,335+0,08%400
21.57.566,34+0,16%1.300
21.57.566,335+0,08%400
21.57.566,34+0,16%6.043
21.57.566,335+0,08%200
21.57.566,34+0,16%200
OraValoreVar.%Volume
21.57.566,3375+0,12%100
21.57.566,34+0,16%7.385
21.57.566,345+0,24%800
21.57.566,34+0,16%353
21.57.566,345+0,24%100
21.57.566,34+0,16%1.691
21.57.566,345+0,24%164
21.57.566,34+0,16%10.468
21.57.536,345+0,24%2.471
21.57.486,34+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```