Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Payoneer Global

Mercato: NASDAQ - National

7,1
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.107,10INV.200
20.35.547,10INV.200
20.35.547,105+0,07%2.114
20.35.387,105+0,07%100
20.35.347,10INV.100
20.35.277,1099+0,14%288
20.35.267,105+0,07%146
20.35.187,10INV.200
20.35.167,105+0,07%100
20.35.027,10INV.100
20.34.587,105+0,07%900
20.34.337,10INV.100
20.34.197,105+0,07%200
20.34.157,10INV.100
20.34.047,105+0,07%117
20.33.477,10INV.100
20.33.367,105+0,07%200
20.33.317,10INV.100
20.33.207,105+0,07%200
20.33.147,10INV.100
20.33.137,105+0,07%100
20.33.127,10INV.100
20.33.037,105+0,07%300
20.32.457,10INV.100
20.32.447,105+0,07%600
20.32.217,10INV.300
20.32.127,105+0,07%1.217
20.32.017,10INV.200
20.31.547,105+0,07%319
20.31.337,10INV.100
OraValoreVar.%Volume
20.31.217,105+0,07%2.300
20.31.177,10INV.100
20.31.137,105+0,07%300
20.31.057,10INV.100
20.30.587,105+0,07%100
20.30.567,10INV.100
20.30.407,105+0,07%100
20.30.397,10INV.100
20.30.297,105+0,07%200
20.30.197,10INV.100
20.30.047,105+0,07%5.436
20.30.027,10INV.1.898
20.29.547,105+0,07%116
20.29.517,10INV.301
20.29.387,105+0,07%700
20.29.377,10INV.100
20.29.317,105+0,07%300
20.29.307,10INV.100
20.29.267,105+0,07%100
20.29.237,10INV.200
20.29.107,105+0,07%700
20.28.587,10INV.200
20.28.407,105+0,07%1.100
20.28.337,10INV.200
20.28.177,105+0,07%414
20.27.577,105+0,07%400
20.27.577,10INV.100
20.27.467,10INV.200
20.27.397,1001INV.120
20.27.397,105+0,07%1.300
OraValoreVar.%Volume
20.27.387,105+0,07%1.394
20.27.307,10INV.100
20.27.197,105+0,07%5.928
20.27.127,10INV.100
20.27.107,105+0,07%2.330
20.26.477,10INV.601
20.26.297,105+0,07%1.500
20.26.187,10INV.200
20.26.097,105+0,07%200
20.26.067,10INV.357
20.25.477,105+0,07%1.400
20.25.367,10INV.200
20.25.177,105+0,07%200
20.25.047,10INV.400
20.24.577,105+0,07%900
20.24.487,10INV.100
20.24.217,105+0,07%200
20.24.187,10INV.100
20.24.037,105+0,07%100
20.24.017,10INV.100
20.23.567,105+0,07%800
20.23.507,10INV.100
20.23.457,105+0,07%200
20.23.417,10INV.100
20.23.367,105+0,07%200
20.23.297,10INV.100
20.23.087,105+0,07%14.412
20.22.407,10INV.200
20.22.197,105+0,07%116
20.22.147,10INV.300
OraValoreVar.%Volume
20.22.077,105+0,07%10.898
20.21.527,10INV.100
20.21.527,105+0,07%9.207
20.21.517,10INV.100
20.21.517,105+0,07%5.171
20.21.517,10INV.192
20.21.517,105+0,07%2.700
20.21.517,10INV.26.615
20.21.517,105+0,07%1.300
20.21.517,10INV.1.515

(*) I dati sono limitati agli ultimi 100 contratti.

```