Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Payoneer Global

Mercato: NASDAQ - National

7,09
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,09+0,42%1.260.773
21.59.597,10+0,57%300
21.59.597,11+0,71%800
21.59.587,10+0,57%100
21.59.577,11+0,71%500
21.59.567,105+0,64%400
21.59.567,11+0,71%700
21.59.557,10+0,57%1.000
21.59.557,11+0,71%200
21.59.557,105+0,64%413
21.59.547,10+0,57%200
21.59.547,09+0,42%1.400
21.59.547,10+0,57%1.406
21.59.527,095+0,50%100
21.59.527,10+0,57%112
21.59.527,095+0,50%200
21.59.527,10+0,57%10.592
21.59.517,095+0,50%100
21.59.517,10+0,57%2.100
21.59.517,095+0,50%100
21.59.517,10+0,57%200
21.59.507,095+0,50%240
21.59.507,10+0,57%6.954
21.59.487,09+0,42%300
21.59.477,10+0,57%675
21.59.467,095+0,50%738
21.59.427,10+0,57%5.097
21.59.427,095+0,50%100
21.59.427,10+0,57%4.849
21.59.417,095+0,50%1.100
OraValoreVar.%Volume
21.59.417,10+0,57%46.295
21.59.417,095+0,50%305
21.59.417,10+0,57%2.400
21.59.407,095+0,50%2.548
21.59.397,10+0,57%300
21.59.397,09+0,42%2.300
21.59.397,0999+0,57%229
21.59.397,10+0,57%1.550
21.59.357,10+0,57%600
21.59.357,095+0,50%200
21.59.357,10+0,57%7.114
21.59.357,0999+0,57%194
21.59.287,095+0,50%2.593
21.59.277,10+0,57%500
21.59.267,095+0,50%100
21.59.257,10+0,57%100
21.59.257,09+0,42%200
21.59.257,095+0,50%300
21.59.257,10+0,57%3.401
21.59.257,095+0,50%419
21.59.217,10+0,57%1.000
21.59.177,095+0,50%100
21.59.177,10+0,57%100
21.59.177,095+0,50%3.200
21.59.167,09+0,42%300
21.59.167,10+0,57%100
21.59.167,095+0,50%162
21.59.137,10+0,57%500
21.59.127,095+0,50%100
21.59.127,10+0,57%1.800
OraValoreVar.%Volume
21.59.127,095+0,50%791
21.59.127,10+0,57%127
21.59.117,095+0,50%3.500
21.59.117,10+0,57%100
21.59.117,095+0,50%100
21.59.117,10+0,57%200
21.59.107,095+0,50%1.300
21.59.107,10+0,57%600
21.59.067,095+0,50%2.061
21.59.017,10+0,57%100
21.59.007,095+0,50%1.800
21.58.567,10+0,57%100
21.58.557,095+0,50%300
21.58.557,10+0,57%100
21.58.537,09+0,42%100
21.58.537,10+0,57%1.600
21.58.467,095+0,50%100
21.58.407,10+0,57%200
21.58.397,095+0,50%100
21.58.397,10+0,57%400
21.58.397,095+0,50%21.185
21.58.367,10+0,57%200
21.58.347,095+0,50%2.217
21.58.347,09+0,42%72.200
21.58.327,085+0,35%500
21.58.317,09+0,42%1.215
21.58.317,085+0,35%200
21.58.317,09+0,42%11.423
21.58.267,085+0,35%300
21.58.267,09+0,42%13.870
OraValoreVar.%Volume
21.58.267,085+0,35%100
21.58.267,09+0,42%2.400
21.58.257,085+0,35%2.463
21.58.257,09+0,42%8.406
21.58.257,085+0,35%200
21.58.227,09+0,42%300
21.58.217,085+0,35%1.245
21.58.147,09+0,42%100
21.58.147,085+0,35%600
21.58.107,09+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```