Milano 10:44
43.549 +0,07%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:44
9.727 +0,16%
Francoforte 10:44
23.970 +0,37%

Payoneer Global

Mercato: NASDAQ - National

5,72
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,72INV.324.342
21.59.595,73+0,17%746
21.59.595,725+0,09%100
21.59.595,73+0,17%900
21.59.585,725+0,09%100
21.59.585,73+0,17%211
21.59.575,725+0,09%100
21.59.575,73+0,17%218
21.59.575,725+0,09%100
21.59.575,73+0,17%200
21.59.575,725+0,09%100
21.59.575,73+0,17%200
21.59.575,725+0,09%100
21.59.575,73+0,17%100
21.59.575,725+0,09%100
21.59.565,73+0,17%100
21.59.565,725+0,09%100
21.59.565,73+0,17%443
21.59.565,725+0,09%100
21.59.565,73+0,17%200
21.59.565,725+0,09%100
21.59.565,73+0,17%481
21.59.555,725+0,09%610
21.59.545,73+0,17%200
21.59.545,725+0,09%714
21.59.535,73+0,17%100
21.59.535,725+0,09%300
21.59.525,73+0,17%100
21.59.525,72INV.1.678
21.59.525,725+0,09%900
OraValoreVar.%Volume
21.59.515,73+0,17%100
21.59.515,72INV.515
21.59.515,73+0,17%100
21.59.515,72INV.1.000
21.59.515,73+0,17%200
21.59.515,72INV.100
21.59.515,73+0,17%100
21.59.515,72INV.1.000
21.59.515,725+0,09%100
21.59.515,72INV.5.899
21.59.515,725+0,09%200
21.59.515,73+0,17%100
21.59.515,725+0,09%100
21.59.515,73+0,17%100
21.59.515,72INV.100
21.59.515,73+0,17%100
21.59.515,72INV.100
21.59.515,725+0,09%200
21.59.515,73+0,17%100
21.59.515,72INV.10.870
21.59.515,715-0,09%2.179
21.59.495,72INV.200
21.59.495,715-0,09%100
21.59.495,72INV.609
21.59.495,715-0,09%100
21.59.465,715-0,09%200
21.59.465,72INV.100
21.59.465,715-0,09%5.543
21.59.465,72INV.200
21.59.455,72INV.1.895
OraValoreVar.%Volume
21.59.385,715-0,09%1.000
21.59.375,72INV.700
21.59.365,715-0,09%200
21.59.365,72INV.105
21.59.365,715-0,09%100
21.59.355,72INV.100
21.59.355,715-0,09%100
21.59.335,72INV.500
21.59.305,715-0,09%100
21.59.295,72INV.4.971
21.59.235,715-0,09%1.000
21.59.225,72INV.2.700
21.59.195,715-0,09%100
21.59.165,72INV.5.122
21.59.055,715-0,09%300
21.59.035,72INV.1.597
21.59.025,715-0,09%1.395
21.58.595,72INV.525
21.58.515,715-0,09%100
21.58.515,72INV.1.844
21.58.425,715-0,09%2.462
21.58.395,72INV.100
21.58.395,715-0,09%200
21.58.395,72INV.200
21.58.375,715-0,09%2.000
21.58.335,72INV.100
21.58.045,715-0,09%5.346
21.57.535,71-0,17%914
21.57.485,705-0,26%1.800
21.57.485,71-0,17%200
OraValoreVar.%Volume
21.57.455,7085-0,20%153
21.57.455,71-0,17%390
21.57.435,705-0,26%700
21.57.375,71-0,17%200
21.57.345,705-0,26%11.736
21.57.245,70-0,35%7.942
21.57.235,695-0,44%200
21.57.095,70-0,35%413
21.57.045,695-0,44%4.126
21.57.015,698-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```