Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Payoneer Global

Mercato: NASDAQ - National

4,875
+3,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.204,875+3,07%100
15.15.174,878+3,13%184
15.14.544,875+3,07%100
15.14.474,88+3,17%955
15.14.474,875+3,07%300
15.14.474,88+3,17%430
15.14.474,879+3,15%200
15.14.474,88+3,17%360
15.14.474,8799+3,17%215
15.14.474,8783+3,14%230
15.14.474,878+3,13%1.400
15.14.474,875+3,07%309
15.14.334,87+2,96%3.100
15.14.334,8737+3,04%592
15.14.274,87+2,96%16.497
15.14.274,875+3,07%100
15.14.234,869+2,94%200
15.14.004,865+2,85%2.923
15.13.494,868+2,92%2.100
15.13.494,865+2,85%200
15.13.494,86+2,75%200
15.13.014,865+2,85%458
15.12.584,87+2,96%668
15.12.374,86+2,75%2.500
15.12.034,855+2,64%131
15.11.554,855+2,64%11.537
15.11.554,85+2,54%3.563
15.11.414,852+2,58%213
15.11.394,86+2,75%1.109
15.11.254,845+2,43%400
OraValoreVar.%Volume
15.11.254,85+2,54%628
15.11.254,855+2,64%926
15.11.134,845+2,43%748
15.11.134,85+2,54%1.600
15.11.124,845+2,43%452
15.11.124,85+2,54%7.842
15.11.124,849+2,52%200
15.11.124,85+2,54%300
15.11.024,85+2,54%101
15.11.024,845+2,43%1.604
15.11.024,845+2,43%100
15.11.014,848+2,49%9.700
15.11.014,845+2,43%326
15.10.544,84+2,33%300
15.10.544,85+2,54%100
15.10.544,845+2,43%367
15.10.544,85+2,54%1.699
15.09.274,8501+2,54%811
15.09.134,85+2,54%100
15.09.134,855+2,64%326
15.09.134,86+2,75%100
15.09.134,855+2,64%126
15.09.134,86+2,75%317
15.09.134,855+2,64%126
15.08.424,865+2,85%200
15.08.424,86+2,75%724
15.08.424,86+2,75%227
15.08.354,855+2,64%200
15.08.344,8599+2,75%811
15.08.314,855+2,64%100
OraValoreVar.%Volume
15.07.414,85+2,54%100
15.07.404,855+2,64%802
15.07.374,86+2,75%5.580
15.07.284,865+2,85%581
15.07.284,86+2,75%3.720
15.07.284,859+2,73%200
15.07.284,8595+2,74%1.400
15.07.284,855+2,64%300
15.07.284,86+2,75%700
15.07.284,858+2,71%200
15.07.154,86+2,75%2.526
15.07.144,86+2,75%100
15.07.144,859+2,73%200
15.07.144,86+2,75%11.401
15.07.144,865+2,85%100
15.06.544,85+2,54%100
15.06.424,855+2,64%902
15.06.224,86+2,75%6.703
15.06.134,855+2,64%326
15.05.584,85+2,54%500
15.05.484,84+2,33%100
15.05.414,85+2,54%2.334
15.05.414,845+2,43%117
15.05.324,86+2,75%4.962
15.05.214,865+2,85%352
15.05.064,862+2,79%1.029
15.05.054,87+2,96%147
15.05.054,865+2,85%100
15.04.364,87+2,96%1.178
15.04.354,865+2,85%267
OraValoreVar.%Volume
15.04.354,87+2,96%500
15.04.354,865+2,85%1.347
15.04.354,87+2,96%2.674
15.04.354,8675+2,91%344
15.04.354,87+2,96%126
15.04.354,865+2,85%922
15.04.354,87+2,96%100
15.04.354,865+2,85%356
15.04.354,8675+2,91%386
15.04.354,865+2,85%481

(*) I dati sono limitati agli ultimi 100 contratti.

```