Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Payoneer Global

Mercato: NASDAQ - National

7,105
+0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.177,105+0,07%414
20.27.577,105+0,07%400
20.27.577,10INV.100
20.27.467,10INV.200
20.27.397,1001INV.120
20.27.397,105+0,07%1.300
20.27.387,105+0,07%1.394
20.27.307,10INV.100
20.27.197,105+0,07%5.928
20.27.127,10INV.100
20.27.107,105+0,07%2.330
20.26.477,10INV.601
20.26.297,105+0,07%1.500
20.26.187,10INV.200
20.26.097,105+0,07%200
20.26.067,10INV.357
20.25.477,105+0,07%1.400
20.25.367,10INV.200
20.25.177,105+0,07%200
20.25.047,10INV.400
20.24.577,105+0,07%900
20.24.487,10INV.100
20.24.217,105+0,07%200
20.24.187,10INV.100
20.24.037,105+0,07%100
20.24.017,10INV.100
20.23.567,105+0,07%800
20.23.507,10INV.100
20.23.457,105+0,07%200
20.23.417,10INV.100
OraValoreVar.%Volume
20.23.367,105+0,07%200
20.23.297,10INV.100
20.23.087,105+0,07%14.412
20.22.407,10INV.200
20.22.197,105+0,07%116
20.22.147,10INV.300
20.22.077,105+0,07%10.898
20.21.527,10INV.100
20.21.527,105+0,07%9.207
20.21.517,10INV.100
20.21.517,105+0,07%5.171
20.21.517,10INV.192
20.21.517,105+0,07%2.700
20.21.517,10INV.26.615
20.21.517,105+0,07%1.300
20.21.517,10INV.1.515
20.21.517,105+0,07%6.085
20.21.517,10INV.100
20.21.517,105+0,07%400
20.21.437,10INV.200
20.21.367,105+0,07%200
20.21.237,10INV.100
20.20.537,105+0,07%286
20.20.417,10INV.100
20.20.417,105+0,07%1.300
20.20.377,10INV.100
20.20.367,11+0,14%100
20.20.307,105+0,07%100
20.20.297,10INV.200
20.20.007,105+0,07%356
OraValoreVar.%Volume
20.19.577,10INV.100
20.19.567,105+0,07%700
20.19.567,10INV.100
20.19.567,105+0,07%100
20.19.467,10INV.100
20.19.397,105+0,07%100
20.19.347,10INV.200
20.19.277,105+0,07%100
20.19.247,10INV.100
20.19.057,105+0,07%100
20.19.037,10INV.364
20.18.377,105+0,07%100
20.18.277,10INV.200
20.17.577,105+0,07%401
20.17.497,10INV.100
20.17.367,10INV.200
20.17.367,105+0,07%100
20.17.337,105+0,07%500
20.17.307,10INV.662
20.17.267,105+0,07%200
20.17.257,10INV.100
20.17.237,105+0,07%100
20.17.237,10INV.100
20.17.237,105+0,07%1.800
20.17.127,10INV.100
20.17.117,105+0,07%300
20.17.027,10INV.100
20.16.517,105+0,07%200
20.16.377,10INV.200
20.16.207,105+0,07%200
OraValoreVar.%Volume
20.16.117,10INV.200
20.15.547,105+0,07%2.500
20.15.347,10INV.300
20.14.327,105+0,07%100
20.14.237,10INV.200
20.13.257,105+0,07%300
20.13.187,10INV.100
20.12.517,105+0,07%1.297
20.12.487,1095+0,13%100
20.12.337,105+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```