Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Payoneer Global

Mercato: NASDAQ - National

4,73
-1,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,73INV.728.985
20.59.594,735+0,11%1.800
20.59.574,73INV.941
20.59.564,735+0,11%700
20.59.544,74+0,21%100
20.59.544,735+0,11%578
20.59.544,74+0,21%1.280
20.59.544,735+0,11%1.770
20.59.524,73INV.385
20.59.514,735+0,11%100
20.59.514,73INV.494
20.59.514,735+0,11%1.100
20.59.484,73INV.100
20.59.484,735+0,11%1.655
20.59.464,73INV.700
20.59.464,735+0,11%1.312
20.59.444,74+0,21%100
20.59.444,735+0,11%837
20.59.414,73INV.100
20.59.404,735+0,11%1.400
20.59.344,73INV.100
20.59.344,735+0,11%500
20.59.334,73INV.100
20.59.294,735+0,11%1.503
20.59.244,73INV.100
20.59.234,735+0,11%200
20.59.224,73INV.100
20.59.224,735+0,11%11.007
20.59.154,73INV.100
20.59.154,735+0,11%3.100
OraValoreVar.%Volume
20.59.114,74+0,21%100
20.59.104,74+0,21%843
20.59.104,735+0,11%100
20.59.094,735+0,11%500
20.59.064,74+0,21%700
20.59.064,735+0,11%1.246
20.59.054,74+0,21%2.100
20.59.054,735+0,11%1.000
20.59.054,74+0,21%5.381
20.59.054,735+0,11%100
20.59.054,74+0,21%800
20.59.054,735+0,11%1.686
20.59.054,74+0,21%100
20.59.054,735+0,11%295
20.59.054,74+0,21%1.674
20.59.054,735+0,11%989
20.59.054,74+0,21%2.200
20.59.054,735+0,11%300
20.59.054,74+0,21%300
20.59.054,735+0,11%600
20.59.054,74+0,21%411
20.59.054,735+0,11%4.778
20.59.054,74+0,21%2.267
20.59.054,735+0,11%156
20.59.054,74+0,21%3.050
20.59.054,735+0,11%1.888
20.59.054,74+0,21%9.490
20.59.054,735+0,11%2.537
20.59.054,74+0,21%700
20.59.054,735+0,11%3.299
OraValoreVar.%Volume
20.59.054,74+0,21%300
20.59.054,735+0,11%100
20.59.054,74+0,21%200
20.59.054,735+0,11%583
20.59.054,74+0,21%1.800
20.59.054,735+0,11%1.600
20.59.014,73INV.100
20.59.004,735+0,11%1.000
20.58.584,73INV.100
20.58.584,735+0,11%100
20.58.574,73INV.100
20.58.194,735+0,11%2.940
20.58.034,73INV.489
20.58.004,735+0,11%200
20.57.594,73INV.1.100
20.57.484,735+0,11%300
20.57.484,73INV.200
20.57.464,735+0,11%100
20.57.444,73INV.900
20.57.364,735+0,11%100
20.57.364,73INV.200
20.57.324,735+0,11%3.100
20.57.284,73INV.600
20.57.204,735+0,11%500
20.57.164,73INV.500
20.57.134,735+0,11%176
20.57.084,73INV.900
20.56.594,735+0,11%100
20.56.584,73INV.202
20.56.484,735+0,11%1.403
OraValoreVar.%Volume
20.56.384,74+0,21%200
20.56.364,735+0,11%3.200
20.56.244,74+0,21%100
20.55.274,735+0,11%2.100
20.55.214,74+0,21%100
20.55.214,735+0,11%993
20.55.214,73INV.3.240
20.55.214,725-0,11%300
20.55.214,73INV.2.300
20.55.214,725-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```