Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Payoneer Global

Mercato: NASDAQ - National

6,33
+7,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,33+7,29%808.916
21.59.596,35+7,63%2.192
21.59.596,345+7,54%994
21.59.596,34+7,46%279
21.59.576,345+7,54%200
21.59.566,34+7,46%1.102
21.59.546,345+7,54%138
21.59.546,34+7,46%1.118
21.59.536,345+7,54%102
21.59.536,34+7,46%549
21.59.536,345+7,54%100
21.59.526,34+7,46%624
21.59.516,345+7,54%246
21.59.516,34+7,46%200
21.59.516,345+7,54%200
21.59.516,34+7,46%286
21.59.506,35+7,63%134
21.59.506,345+7,54%102
21.59.506,34+7,46%234
21.59.506,35+7,63%100
21.59.506,34+7,46%494
21.59.496,345+7,54%122
21.59.476,34+7,46%2.789
21.59.466,345+7,54%3.600
21.59.416,34+7,46%100
21.59.416,345+7,54%414
21.59.406,34+7,46%100
21.59.406,345+7,54%247
21.59.396,34+7,46%100
21.59.386,345+7,54%800
OraValoreVar.%Volume
21.59.376,34+7,46%100
21.59.366,345+7,54%484
21.59.346,34+7,46%306
21.59.346,345+7,54%356
21.59.336,34+7,46%100
21.59.336,345+7,54%1.212
21.59.336,35+7,63%994
21.59.336,345+7,54%1.906
21.59.336,35+7,63%100
21.59.336,345+7,54%520
21.59.306,34+7,46%100
21.59.306,345+7,54%487
21.59.306,35+7,63%100
21.59.306,345+7,54%2.150
21.59.306,35+7,63%2.224
21.59.306,345+7,54%601
21.59.286,34+7,46%100
21.59.286,345+7,54%3.257
21.59.236,34+7,46%203
21.59.236,345+7,54%790
21.59.226,35+7,63%100
21.59.226,345+7,54%500
21.59.186,34+7,46%200
21.59.166,345+7,54%2.140
21.59.106,35+7,63%200
21.59.106,345+7,54%200
21.59.106,35+7,63%500
21.59.086,34+7,46%200
21.59.066,345+7,54%710
21.58.566,34+7,46%100
OraValoreVar.%Volume
21.58.556,345+7,54%600
21.58.546,35+7,63%1.500
21.58.546,345+7,54%1.640
21.58.476,345+7,54%3.114
21.58.476,34+7,46%400
21.58.416,34+7,46%200
21.58.396,345+7,54%1.134
21.58.356,346+7,56%1.200
21.58.346,345+7,54%200
21.58.326,34+7,46%700
21.58.316,345+7,54%600
21.58.286,34+7,46%200
21.58.256,345+7,54%314
21.58.236,3412+7,48%500
21.58.126,345+7,54%1.901
21.58.016,34+7,46%7.400
21.58.006,345+7,54%606
21.58.006,34+7,46%9.275
21.58.006,345+7,54%890
21.57.586,34+7,46%100
21.57.576,345+7,54%1.506
21.57.566,34+7,46%12.214
21.57.566,335+7,37%100
21.57.566,34+7,46%1.378
21.57.566,335+7,37%400
21.57.566,34+7,46%1.300
21.57.566,335+7,37%400
21.57.566,34+7,46%6.043
21.57.566,335+7,37%200
21.57.566,34+7,46%200
OraValoreVar.%Volume
21.57.566,3375+7,42%100
21.57.566,34+7,46%7.385
21.57.566,345+7,54%800
21.57.566,34+7,46%353
21.57.566,345+7,54%100
21.57.566,34+7,46%1.691
21.57.566,345+7,54%164
21.57.566,34+7,46%10.468
21.57.536,345+7,54%2.471
21.57.486,34+7,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```