Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Payoneer Global

Mercato: NASDAQ - National

7,17
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.537,175+0,07%102
21.59.537,17INV.440
21.59.537,17INV.109
21.59.517,175+0,07%100
21.59.507,17INV.504
21.59.417,1882+0,25%128
21.59.417,185+0,21%200
21.59.417,18+0,14%200
21.59.417,185+0,21%800
21.59.417,1899+0,28%127
21.59.417,18+0,14%4.766
21.59.397,185+0,21%957
21.59.387,18+0,14%200
21.59.367,185+0,21%400
21.59.347,185+0,21%400
21.59.347,18+0,14%100
21.59.087,18+0,14%4.900
21.59.067,182+0,17%300
21.59.067,185+0,21%100
21.59.017,18+0,14%300
21.59.017,1879+0,25%725
21.59.017,185+0,21%200
21.59.017,18+0,14%1.500
21.59.017,185+0,21%1.670
21.58.517,185+0,21%786
21.58.517,18+0,14%400
21.58.437,18+0,14%2.450
21.58.437,185+0,21%3.550
21.58.357,18+0,14%521
21.58.357,185+0,21%2.178
OraValoreVar.%Volume
21.58.357,1899+0,28%217
21.58.357,19+0,28%300
21.58.337,185+0,21%1.500
21.58.287,18+0,14%400
21.58.287,185+0,21%100
21.58.247,1882+0,25%178
21.58.247,185+0,21%500
21.58.207,19+0,28%300
21.58.197,1899+0,28%649
21.58.157,185+0,21%337
21.58.057,18+0,14%8.577
21.58.047,185+0,21%100
21.58.017,1882+0,25%153
21.57.577,185+0,21%1.954
21.57.507,19+0,28%100
21.57.497,185+0,21%1.276
21.57.477,1881+0,25%4.125
21.57.357,185+0,21%831
21.57.257,18+0,14%500
21.57.257,185+0,21%1.260
21.57.167,19+0,28%4.659
21.57.097,185+0,21%613
21.57.017,19+0,28%100
21.56.577,185+0,21%100
21.56.567,18+0,14%828
21.56.167,185+0,21%401
21.56.097,18+0,14%455
21.55.307,185+0,21%100
21.55.257,1839+0,19%588
21.54.057,185+0,21%100
OraValoreVar.%Volume
21.53.557,18+0,14%200
21.53.547,185+0,21%140
21.53.547,18+0,14%1.210
21.53.547,185+0,21%387
21.53.547,183+0,18%800
21.53.537,185+0,21%579
21.53.537,18+0,14%10.493
21.53.537,185+0,21%1.669
21.53.537,18+0,14%10.357
21.53.537,185+0,21%200
21.53.537,18+0,14%33.799
21.53.537,185+0,21%6.444
21.53.537,18+0,14%14.154
21.53.537,185+0,21%900
21.53.537,18+0,14%14.145
21.53.537,185+0,21%21.020
21.53.537,18+0,14%10.000
21.53.537,185+0,21%1.800
21.53.537,181+0,15%7.000
21.53.537,18+0,14%251.800
21.53.537,185+0,21%10.002
21.53.537,18+0,14%2.975
21.53.537,185+0,21%1.500
21.53.537,18+0,14%2.391
21.53.537,185+0,21%400
21.53.537,18+0,14%1.400
21.53.537,185+0,21%265
21.53.537,18+0,14%5.535
21.53.537,185+0,21%63.897
21.53.537,18+0,14%2.300
OraValoreVar.%Volume
21.53.537,185+0,21%120
21.53.537,18+0,14%28.281
21.53.537,185+0,21%1.900
21.53.537,18+0,14%6.305
21.53.537,185+0,21%3.784
21.53.537,18+0,14%243
21.53.537,185+0,21%100
21.53.537,18+0,14%13.350
21.53.537,185+0,21%20.526
21.53.497,19+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```