Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Paypal Holdings

Mercato: XETRA

52,8
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.34.5752,60-0,38%1
19.08.4453,17+0,70%200
18.25.5252,65-0,28%80
17.35.4752,80INV.254
17.27.3552,83+0,06%18
17.22.3352,85+0,09%6
17.20.1052,87+0,13%30
17.19.2252,88+0,15%10
17.19.0752,87+0,13%108
17.16.4152,81+0,02%118
17.16.4152,79-0,02%1
17.10.4052,68-0,23%1
16.59.3752,65-0,28%50
16.47.0552,60-0,38%200
16.46.1552,61-0,36%60
16.41.0952,60-0,38%19
16.40.5052,66-0,27%162
16.40.3952,63-0,32%2
16.38.2352,59-0,40%2
16.35.1352,47-0,62%2
16.28.1652,42-0,72%15
16.25.2952,30-0,95%2
16.21.1252,36-0,83%19
16.19.4152,40-0,76%9
16.18.5852,31-0,93%9
16.18.5052,25-1,04%14
16.18.5052,26-1,02%56
16.17.2152,31-0,93%36
16.14.5852,35-0,85%49
16.10.2552,17-1,19%265
OraValoreVar.%Volume
16.10.2152,20-1,14%100
16.09.3352,18-1,17%90
16.08.3452,17-1,19%1
16.07.5352,24-1,06%550
16.00.2152,15-1,23%66
15.58.5252,11-1,31%55
15.52.1351,88-1,74%6
15.51.0851,80-1,89%130
15.51.0851,82-1,86%2
15.50.1751,92-1,67%17
15.50.1051,90-1,70%10
15.44.4552,11-1,31%202
15.44.1452,02-1,48%156
15.44.1452,03-1,46%294
15.43.2752,00-1,52%84
15.40.2352,13-1,27%172
15.35.2852,58-0,42%200
15.34.1252,60-0,38%86
15.32.2152,57-0,44%232
15.32.1152,42-0,72%200
15.31.1552,36-0,83%1
15.31.0352,33-0,89%1
15.28.2151,97-1,57%220
15.28.2151,98-1,55%80
15.27.5051,90-1,70%80
15.23.1352,05-1,42%10
15.17.4151,98-1,55%64
15.17.4152,00-1,52%1
15.14.5752,09-1,34%2
15.09.3052,13-1,27%1
OraValoreVar.%Volume
15.04.1352,02-1,48%38
15.02.2352,06-1,40%6
14.49.3652,05-1,42%2
14.46.5952,06-1,40%39
14.45.4252,05-1,42%1
14.45.2252,06-1,40%2
14.38.2152,04-1,44%8
14.33.0452,00-1,52%2
14.29.3152,05-1,42%10
14.29.1452,04-1,44%21
14.29.1452,06-1,40%88
14.26.0852,09-1,34%127
14.26.0852,10-1,33%14
14.24.2452,08-1,36%1
14.23.0852,13-1,27%40
14.17.4351,99-1,53%5
14.16.0551,88-1,74%76
14.16.0351,91-1,69%276
14.15.5851,93-1,65%20
14.15.5851,94-1,63%80
14.12.4752,00-1,52%20
14.12.3751,91-1,69%288
14.11.0751,94-1,63%2
14.04.0851,99-1,53%136
14.03.5952,03-1,46%29
14.03.5952,02-1,48%71
14.02.3051,93-1,65%11
14.01.4551,97-1,57%209
14.01.4552,00-1,52%11
13.55.1252,12-1,29%70
OraValoreVar.%Volume
13.50.1352,02-1,48%183
13.46.1752,07-1,38%55
13.41.2951,97-1,57%306
13.35.1051,96-1,59%67
13.33.3951,95-1,61%57
13.24.2251,93-1,65%5
13.24.0251,92-1,67%55
13.21.2251,87-1,76%54
13.18.4251,93-1,65%1
13.17.4251,82-1,86%2

(*) I dati sono limitati agli ultimi 100 contratti.

```