Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Paypal Holdings

Mercato: XETRA

38,445
-1,73%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3438,445-1,73%1.220
17.28.4138,35-1,97%54
17.28.4138,335-2,01%186
17.26.2238,42-1,79%10
17.26.1338,395-1,85%32
17.25.1938,41-1,81%159
17.22.2038,525-1,52%267
17.19.2538,535-1,50%2
17.15.3838,46-1,69%132
17.14.2938,575-1,39%38
17.12.3938,60-1,33%37
17.11.2138,605-1,32%60
17.09.1238,565-1,42%40
17.07.2738,57-1,41%70
17.07.1438,55-1,46%79
17.02.1238,62-1,28%64
16.48.1938,465-1,67%37
16.39.2238,225-2,29%12
16.36.0138,125-2,54%115
16.34.2638,31-2,07%41
16.29.3138,22-2,30%60
16.29.1838,265-2,19%46
16.23.4138,205-2,34%37
16.22.5538,24-2,25%3
15.49.3638,045-2,75%1
15.49.0337,98-2,91%110
15.48.4838,075-2,67%107
15.48.1538,08-2,66%800
15.41.1638,39-1,87%152
15.41.1638,385-1,88%48
OraValoreVar.%Volume
15.39.0438,415-1,80%75
15.39.0438,36-1,94%168
15.37.2538,225-2,29%310
15.35.5438,335-2,01%68
15.35.5038,325-2,03%271
15.35.3738,31-2,07%520
15.31.5738,65-1,20%15
15.31.3638,80-0,82%40
15.15.5939,19+0,18%11
15.13.3339,185+0,17%11
15.07.5139,20+0,20%39
15.02.3539,21+0,23%43
14.57.2639,19+0,18%64
14.51.4739,23+0,28%7
14.51.1439,185+0,17%343
14.50.2939,125+0,01%21
14.47.2439,095-0,06%91
14.47.2439,11-0,03%13
14.47.2439,125+0,01%57
14.47.2439,09-0,08%64
14.44.5639,22+0,26%29
14.42.5139,10-0,05%30
14.29.5239,185+0,17%150
14.19.5139,23+0,28%370
14.19.4839,16+0,10%1.800
13.49.4839,285+0,42%23
13.46.5239,23+0,28%27
13.44.4739,315+0,50%47
13.39.5839,21+0,23%129
13.39.5739,205+0,22%76
OraValoreVar.%Volume
13.39.5639,20+0,20%83
13.39.4439,315+0,50%20
13.37.5639,215+0,24%112
13.30.5139,30+0,46%200
13.30.5139,22+0,26%12
13.22.0639,295+0,45%125
13.18.0939,24+0,31%29
12.58.1639,17+0,13%103
12.56.1139,235+0,29%15
12.51.5239,25+0,33%167
12.51.5239,245+0,32%31
12.46.1439,17+0,13%162
12.40.1639,10-0,05%222
12.25.0039,075-0,12%180
11.29.2239,125+0,01%80
11.28.0739,12INV.54
11.26.4539,115-0,01%60
10.36.1739,125+0,01%12
10.36.1739,21+0,23%13
10.36.1739,13+0,03%100
10.30.2639,065-0,14%28
10.21.1239,10-0,05%191
10.20.5939,10-0,05%100
10.20.5939,095-0,06%58
10.19.3039,085-0,09%84
10.19.1639,095-0,06%152
10.19.1639,09-0,08%123
10.19.1539,105-0,04%23
10.19.1539,11-0,03%399
10.19.1239,10-0,05%222
OraValoreVar.%Volume
10.18.5639,275+0,40%7
10.05.4139,10-0,05%9
10.04.1739,20+0,20%100
10.04.1739,205+0,22%100
10.01.3239,225+0,27%100
10.01.3239,22+0,26%100
9.49.5439,30+0,46%255
9.49.5439,39+0,69%200
9.05.4139,40+0,72%260
9.05.4039,415+0,75%260

(*) I dati sono limitati agli ultimi 100 contratti.

```