Milano 17:35
52.883 +0,31%
Nasdaq 19:17
29.186 -0,08%
Dow Jones 19:17
53.458 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Paypal Holdings

Mercato: XETRA

53,1
-0,36%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.4553,10-0,36%971
17.27.4753,04-0,47%128
17.26.4453,06-0,43%26
17.17.4453,01-0,53%101
17.17.0353,00-0,54%1
17.09.4853,04-0,47%2
17.09.0053,05-0,45%133
16.56.1152,97-0,60%124
16.48.3453,02-0,51%1
16.36.5053,05-0,45%126
16.24.2153,07-0,41%4
16.11.2352,90-0,73%15
15.57.1852,71-1,09%75
15.54.1052,69-1,13%1
15.53.4352,63-1,24%40
15.46.0752,78-0,96%2
15.45.5252,76-0,99%380
15.38.2252,98-0,58%39
15.38.1252,97-0,60%121
15.37.5852,99-0,56%191
15.37.4152,91-0,71%125
15.36.1052,88-0,77%11
15.36.0152,94-0,66%131
15.31.4352,98-0,58%146
15.30.2853,03-0,49%141
15.25.0053,07-0,41%506
15.00.1653,16-0,24%31
15.00.0853,18-0,21%25
14.50.2453,19-0,19%100
14.44.2853,23-0,11%9
OraValoreVar.%Volume
14.44.2853,28-0,02%67
14.44.1453,20-0,17%259
14.33.5353,25-0,08%129
14.14.1953,23-0,11%224
13.29.3553,32+0,06%473
13.18.3553,29INV.116
13.18.0753,13-0,30%98
12.37.2153,20-0,17%13
12.37.2153,19-0,19%64
12.27.1553,20-0,17%6
12.23.1353,25-0,08%5
12.17.4353,18-0,21%141
12.17.4353,17-0,23%470
11.19.4153,01-0,53%69
11.19.4153,02-0,51%150
11.19.4153,04-0,47%68
11.19.4152,99-0,56%28
11.06.5853,17-0,23%58
10.19.0453,07-0,41%9
10.18.4653,20-0,17%9
10.18.4653,21-0,15%119
10.18.4653,19-0,19%9
10.16.3653,26-0,06%24
10.09.1553,19-0,19%206
10.06.2253,18-0,21%469
10.01.0053,14-0,28%9
10.00.1553,19-0,19%17
10.00.1453,20-0,17%83
10.00.0053,22-0,13%173
9.35.4553,18-0,21%64
OraValoreVar.%Volume
9.04.4753,33+0,08%138
18.30.0853,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```