Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Paypal Holdings

Mercato: XETRA

40,27
+2,68%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.27.1440,27+2,68%110
17.20.5240,295+2,74%50
17.10.5340,26+2,65%325
17.08.0240,295+2,74%1
16.57.5740,50+3,26%1
16.55.3540,49+3,24%500
16.50.2140,55+3,39%549
16.50.2140,525+3,33%1
16.50.2140,545+3,38%71
16.46.3140,49+3,24%141
16.46.1040,445+3,12%361
16.46.1040,45+3,14%434
16.46.1040,455+3,15%705
16.43.1240,39+2,98%1
16.37.1640,315+2,79%105
16.33.1940,025+2,05%55
16.32.5040,31+2,78%200
16.32.4240,415+3,05%400
15.44.5140,555+3,40%50
15.43.3540,47+3,19%14
15.43.2240,45+3,14%14
15.41.2440,565+3,43%118
15.41.0140,58+3,47%176
15.38.0040,535+3,35%74
15.35.5940,42+3,06%210
15.35.3340,515+3,30%115
15.35.3340,52+3,31%77
15.34.4940,425+3,07%203
15.34.4940,43+3,09%520
15.34.4040,35+2,88%77
OraValoreVar.%Volume
15.33.4740,405+3,02%116
15.33.1040,485+3,23%194
15.33.0440,55+3,39%4
15.32.5840,485+3,23%47
15.32.4140,45+3,14%200
15.32.4040,405+3,02%470
15.32.2740,39+2,98%212
15.32.2740,395+3,00%349
15.32.2740,385+2,97%165
15.31.4740,395+3,00%300
15.31.4740,39+2,98%200
15.30.4240,375+2,94%92
15.30.1140,38+2,96%120
15.30.1040,48+3,21%575
15.27.3040,315+2,79%135
15.27.3040,255+2,64%160
15.27.3040,13+2,32%344
15.27.3040,135+2,33%622
15.24.3640,115+2,28%58
15.19.4540,05+2,12%100
15.10.2840,10+2,24%7
15.09.4340,00+1,99%88
14.43.2639,94+1,84%260
14.43.2639,93+1,81%626
14.43.2639,965+1,90%156
14.38.0239,92+1,78%35
14.18.5939,90+1,73%10
14.13.5739,995+1,98%15
14.13.5739,865+1,64%473
14.13.5739,86+1,63%77
OraValoreVar.%Volume
14.13.5039,865+1,64%45
13.41.1239,785+1,44%100
13.17.3939,865+1,64%18
12.44.5439,85+1,61%40
12.35.5839,835+1,57%194
12.27.5739,905+1,75%9
12.27.5739,885+1,70%200
12.27.5739,88+1,68%95
12.26.0439,685+1,19%82
12.26.0439,69+1,20%112
12.26.0439,695+1,21%54
12.26.0439,70+1,22%56
12.20.5339,85+1,61%1
12.19.5439,84+1,58%1
11.42.5639,665+1,13%15
11.38.3339,885+1,70%195
11.35.0239,83+1,56%174
11.34.4839,90+1,73%66
11.34.4839,885+1,70%334
11.28.4339,70+1,22%20
11.28.4339,80+1,48%33
10.28.5539,83+1,56%200
10.28.5539,835+1,57%108
10.28.5339,82+1,53%200
10.28.5339,77+1,40%200
10.28.5339,765+1,39%79
10.22.0439,74+1,33%17
10.12.3139,71+1,25%837
9.22.1139,74+1,33%38
9.07.3839,64+1,07%100
OraValoreVar.%Volume
9.04.5739,495+0,70%591
9.04.5739,56+0,87%570
18.30.0839,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```