Paypal Holdings

Mercato: XETRA

33,885

+0,70%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	33,885	+0,70%	1.036	35.104,86
17.25.55	33,855	+0,61%	15	507,83
17.25.00	33,885	+0,70%	2	67,77
17.20.14	33,875	+0,67%	163	5.521,63
17.18.42	33,89	+0,71%	3	101,67
17.18.16	33,87	+0,65%	147	4.978,89
17.14.40	33,86	+0,62%	40	1.354,40
17.11.27	33,865	+0,64%	96	3.251,04
17.11.23	33,815	+0,49%	180	6.086,70
17.11.22	33,84	+0,56%	54	1.827,36
17.07.46	33,925	+0,82%	50	1.696,25
17.05.19	33,95	+0,89%	162	5.499,90
17.05.11	33,93	+0,83%	221	7.498,53
17.04.49	33,925	+0,82%	1.491	50.582,18
17.02.47	34,03	+1,13%	162	5.512,86
16.53.25	33,87	+0,65%	3	101,61
16.47.36	33,975	+0,97%	300	10.192,50
16.42.49	34,025	+1,11%	20	680,50
16.41.29	33,93	+0,83%	172	5.835,96
16.40.26	33,92	+0,80%	1	33,92
16.39.43	33,89	+0,71%	40	1.355,60
16.39.00	33,86	+0,62%	29	981,94
16.35.44	33,76	+0,33%	38	1.282,88
16.34.09	33,685	+0,10%	3	101,06
16.33.23	33,645	-0,01%	8	269,16
16.32.42	33,62	-0,09%	25	840,50
16.31.47	33,625	-0,07%	9	302,63
16.29.46	33,705	+0,16%	11	370,76
16.27.40	33,67	+0,06%	100	3.367,00
16.25.20	33,77	+0,36%	70	2.363,90

Ora	Valore	Var.%	Volume	Controvalore
16.24.17	33,725	+0,22%	65	2.192,13
16.24.07	33,645	-0,01%	200	6.729,00
16.23.12	33,87	+0,65%	5	169,35
16.22.00	33,91	+0,77%	75	2.543,25
16.21.51	33,895	+0,73%	300	10.168,50
16.21.03	33,775	+0,37%	2	67,55
16.18.53	33,795	+0,43%	30	1.013,85
16.15.18	33,645	-0,01%	89	2.994,41
16.12.41	33,73	+0,24%	460	15.515,80
16.03.09	33,40	-0,74%	500	16.700,00
16.02.50	33,435	-0,64%	32	1.069,92
16.01.51	33,53	-0,36%	146	4.895,38
15.58.46	33,40	-0,74%	1.000	33.400,00
15.57.03	33,435	-0,64%	53	1.772,06
15.56.49	33,45	-0,59%	30	1.003,50
15.55.15	33,50	-0,45%	310	10.385,00
15.55.09	33,51	-0,42%	29	971,79
15.54.39	33,595	-0,16%	15	503,93
15.53.48	33,61	-0,12%	24	806,64
15.53.30	33,665	+0,04%	150	5.049,75
15.52.15	33,65	INV.	133	4.475,45
15.51.08	33,605	-0,13%	74	2.486,77
15.49.16	33,66	+0,03%	125	4.207,50
15.49.16	33,65	INV.	411	13.830,15
15.48.37	33,695	+0,13%	348	11.725,86
15.47.17	33,80	+0,45%	150	5.070,00
15.46.12	34,00	+1,04%	75	2.550,00
15.43.57	34,03	+1,13%	16	544,48
15.43.52	34,045	+1,17%	28	953,26
15.43.46	34,035	+1,14%	60	2.042,10

Ora	Valore	Var.%	Volume	Controvalore
15.43.46	34,05	+1,19%	331	11.270,55
15.43.46	34,035	+1,14%	160	5.445,60
15.43.27	34,085	+1,29%	151	5.146,84
15.42.25	34,16	+1,52%	309	10.555,44
15.42.09	34,10	+1,34%	1	34,10
15.41.48	34,025	+1,11%	5	170,13
15.38.28	33,975	+0,97%	200	6.795,00
15.36.12	34,10	+1,34%	50	1.705,00
15.36.08	34,135	+1,44%	200	6.827,00
15.33.15	34,30	+1,93%	230	7.889,00
15.32.56	34,18	+1,58%	95	3.247,10
15.30.35	33,875	+0,67%	163	5.521,63
15.30.06	33,90	+0,74%	938	31.798,20
15.30.06	33,905	+0,76%	196	6.645,38
15.30.03	33,95	+0,89%	3.000	101.850,00
15.29.55	34,075	+1,26%	128	4.361,60
15.29.14	34,09	+1,31%	20	681,80
15.21.42	34,00	+1,04%	65	2.210,00
15.05.44	34,09	+1,31%	114	3.886,26
15.02.41	34,10	+1,34%	239	8.149,90
15.00.43	34,105	+1,35%	55	1.875,78
14.50.31	34,10	+1,34%	15	511,50
14.43.26	34,12	+1,40%	300	10.236,00
14.43.26	34,105	+1,35%	285	9.719,93
14.43.26	34,125	+1,41%	15	511,88
14.41.41	34,12	+1,40%	114	3.889,68
14.37.46	34,00	+1,04%	51	1.734,00
14.37.46	34,07	+1,25%	10	340,70
14.37.46	34,025	+1,11%	156	5.307,90
14.37.46	34,04	+1,16%	124	4.220,96

Ora	Valore	Var.%	Volume	Controvalore
14.35.55	34,12	+1,40%	50	1.706,00
14.28.46	34,10	+1,34%	1	34,10
14.25.58	34,095	+1,32%	34	1.159,23
14.10.24	34,05	+1,19%	100	3.405,00
14.09.42	34,025	+1,11%	1	34,03
13.58.26	34,075	+1,26%	125	4.259,38
13.56.58	34,025	+1,11%	125	4.253,13
13.56.54	34,06	+1,22%	3	102,18
13.56.03	34,02	+1,10%	6	204,12
13.51.18	34,10	+1,34%	231	7.877,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide