Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Pbf Energy

Mercato: NYSE

66,88
-3,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3566,88-3,84%168
17.08.3266,83-3,91%200
17.07.5366,865-3,86%200
17.07.4166,78-3,98%476
17.07.4166,77-4,00%200
17.07.4166,81-3,94%100
17.07.3766,744-4,03%115
17.07.3766,69-4,11%100
17.07.3666,675-4,13%100
17.07.3066,72-4,07%100
17.07.2866,70-4,10%927
17.07.0366,63-4,20%100
17.06.0166,575-4,28%100
17.06.0066,57-4,28%216
17.05.5566,535-4,34%100
17.05.5266,495-4,39%100
17.05.4766,49-4,40%200
17.05.4066,535-4,34%100
17.05.3966,52-4,36%200
17.05.2766,585-4,26%100
17.04.5666,625-4,21%126
17.04.5366,68-4,13%200
17.04.5366,69-4,11%100
17.04.1066,75-4,03%120
17.03.3466,74-4,04%100
17.03.3166,70-4,10%423
17.03.1366,56-4,30%100
17.02.5666,555-4,31%200
17.02.5066,5551-4,31%2.500
17.02.4166,58-4,27%100
OraValoreVar.%Volume
17.02.3566,575-4,28%120
17.02.3366,6025-4,24%120
17.02.3366,585-4,26%300
17.02.3366,635-4,19%100
17.02.3266,65-4,17%300
17.02.3266,685-4,12%100
17.02.3266,69-4,11%312
17.02.3266,7075-4,09%100
17.02.3266,74-4,04%100
17.02.1366,72-4,07%289
17.02.0966,73-4,05%100
17.02.0766,72-4,07%400
17.01.5566,76-4,01%351
17.01.4266,79-3,97%100
17.01.4266,78-3,98%100
17.01.4266,79-3,97%100
17.01.4266,78-3,98%700
17.01.4266,79-3,97%200
17.01.4266,73-4,05%200
17.01.4166,825-3,92%391
17.01.3966,8525-3,88%107
17.01.3866,855-3,87%100
17.01.3866,85-3,88%100
17.01.3866,86-3,87%100
17.01.3666,79-3,97%102
17.01.3466,855-3,87%100
17.01.1466,89-3,82%137
17.01.1366,845-3,89%100
17.00.5866,8746-3,85%106
17.00.4066,845-3,89%100
OraValoreVar.%Volume
17.00.1766,83-3,91%200
16.59.2966,69-4,11%100
16.59.2666,665-4,15%116
16.59.2366,67-4,14%400
16.59.2266,715-4,08%100
16.59.2266,72-4,07%100
16.59.2266,66-4,16%314
16.59.2266,555-4,31%100
16.58.4866,47-4,43%120
16.58.4866,46-4,44%120
16.58.4466,555-4,31%200
16.58.3666,44-4,47%100
16.58.3666,495-4,39%200
16.58.3666,495-4,39%100
16.58.2866,47-4,43%200
16.58.2866,48-4,41%100
16.58.2866,475-4,42%100
16.58.2766,55-4,31%150
16.58.2466,57-4,28%549
16.58.2466,56-4,30%200
16.58.1966,455-4,45%200
16.58.1666,43-4,49%100
16.58.1666,455-4,45%100
16.58.1666,35-4,60%100
16.58.1666,37-4,57%120
16.58.1666,38-4,56%120
16.58.1666,40-4,53%100
16.58.1666,455-4,45%320
16.58.0766,39-4,54%100
16.58.0766,43-4,49%100
OraValoreVar.%Volume
16.58.0766,37-4,57%120
16.58.0766,38-4,56%100
16.58.0766,46-4,44%120
16.58.0766,47-4,43%120
16.58.0766,46-4,44%400
16.58.0766,46-4,44%100
16.57.5966,37-4,57%200
16.57.5966,39-4,54%100
16.57.5966,36-4,59%100
16.57.5966,37-4,57%120

(*) I dati sono limitati agli ultimi 100 contratti.

```