Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pbf Energy

Mercato: NYSE

67,175
-3,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1567,175-3,41%200
17.40.5067,165-3,43%114
17.40.4667,155-3,44%100
17.40.2767,11-3,51%100
17.40.2767,04-3,61%386
17.40.2767,13-3,48%100
17.39.4367,12-3,49%100
17.38.4267,03-3,62%100
17.38.4266,97-3,71%100
17.38.0966,945-3,75%100
17.38.0966,94-3,75%100
17.38.0966,88-3,84%100
17.37.5266,83-3,91%100
17.37.4766,84-3,90%100
17.37.4766,83-3,91%100
17.37.4266,745-4,03%400
17.37.4266,7475-4,03%100
17.37.4266,81-3,94%300
17.37.4266,75-4,03%200
17.37.1166,855-3,87%100
17.37.1166,86-3,87%200
17.37.1166,88-3,84%100
17.37.1166,86-3,87%100
17.37.1166,87-3,85%100
17.37.1166,88-3,84%200
17.37.1166,89-3,82%100
17.37.1166,91-3,80%200
17.37.0666,95-3,74%347
17.37.0666,96-3,72%950
17.37.0666,925-3,77%307
OraValoreVar.%Volume
17.37.0666,9325-3,76%100
17.37.0666,925-3,77%1.960
17.36.5666,95-3,74%200
17.36.5666,94-3,75%100
17.36.2166,97-3,71%100
17.36.2166,99-3,68%400
17.36.2166,99-3,68%100
17.36.1967,01-3,65%755
17.36.1967,08-3,55%1.900
17.35.5467,085-3,54%100
17.35.3267,095-3,53%100
17.35.2967,17-3,42%100
17.35.2767,135-3,47%100
17.35.2467,09-3,54%1.084
17.35.2467,05-3,59%100
17.35.2467,09-3,54%200
17.35.2467,02-3,64%100
17.35.2467,01-3,65%200
17.35.2466,94-3,75%5.336
17.34.3267,01-3,65%101
17.34.2367,0799-3,55%1.000
17.33.4967,0881-3,54%1.000
17.33.4666,98-3,70%297
17.33.3566,945-3,75%100
17.33.3566,95-3,74%400
17.33.3566,96-3,72%320
17.33.2967,01-3,65%100
17.33.2967,04-3,61%300
17.33.2867,07-3,57%300
17.33.2867,06-3,58%106
OraValoreVar.%Volume
17.33.1967,08-3,55%200
17.33.1967,09-3,54%100
17.33.1967,08-3,55%100
17.33.1967,10-3,52%100
17.33.1967,08-3,55%100
17.33.1967,115-3,50%100
17.33.1967,09-3,54%424
17.33.1967,08-3,55%100
17.33.1967,09-3,54%100
17.33.1567,16-3,44%100
17.33.1467,165-3,43%1.000
17.33.0967,16-3,44%100
17.33.0667,14-3,47%653
17.32.5367,13-3,48%240
17.32.0167,09-3,54%365
17.32.0067,0712-3,56%227
17.31.5767,07-3,57%600
17.31.4067,04-3,61%250
17.30.5566,99-3,68%112
17.30.4866,98-3,70%100
17.30.4567,00-3,67%100
17.30.4466,96-3,72%577
17.30.4466,93-3,77%300
17.30.4266,87-3,85%100
17.30.3766,87-3,85%500
17.30.3766,86-3,87%100
17.30.3666,855-3,87%100
17.30.3666,85-3,88%100
17.30.3666,88-3,84%100
17.30.3666,86-3,87%100
OraValoreVar.%Volume
17.30.0166,99-3,68%100
17.30.0166,965-3,72%100
17.30.0166,96-3,72%500
17.30.0166,94-3,75%100
17.29.5467,0167-3,64%300
17.29.3966,98-3,70%100
17.29.3667,00-3,67%500
17.29.3667,07-3,57%700
17.29.3567,095-3,53%215
17.29.3367,09-3,54%1.682

(*) I dati sono limitati agli ultimi 100 contratti.

```