Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pbf Energy

Mercato: NYSE

73,69
+2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0373,69INV.466.239
21.59.5973,70+0,01%100
21.59.5973,72+0,04%996
21.59.5973,71+0,03%480
21.59.5973,72+0,04%600
21.59.5973,71+0,03%3.400
21.59.5973,70+0,01%3.914
21.59.5973,695+0,01%230
21.59.5973,70+0,01%618
21.59.5973,69INV.200
21.59.5973,71+0,03%100
21.59.5973,70+0,01%8.945
21.59.5973,69INV.3.782
21.59.5873,695+0,01%1.091
21.59.5673,67-0,03%200
21.59.5673,695+0,01%100
21.59.5673,68-0,01%312
21.59.5673,67-0,03%120
21.59.5673,68-0,01%100
21.59.5673,67-0,03%100
21.59.5673,68-0,01%800
21.59.5673,67-0,03%390
21.59.5673,65-0,05%400
21.59.5673,64-0,07%300
21.59.5673,645-0,06%100
21.59.5673,66-0,04%100
21.59.5673,65-0,05%1.600
21.59.5673,64-0,07%2.330
21.59.5573,63-0,08%1.939
21.59.5173,61-0,11%300
OraValoreVar.%Volume
21.59.5173,62-0,09%990
21.59.5173,63-0,08%1.040
21.59.5173,64-0,07%601
21.59.5173,63-0,08%1.239
21.59.5173,64-0,07%690
21.59.5173,63-0,08%4.836
21.59.4973,70+0,01%600
21.59.4973,58-0,15%500
21.59.4973,555-0,18%400
21.59.4973,59-0,14%1.400
21.59.4973,555-0,18%100
21.59.4973,59-0,14%1.000
21.59.4973,555-0,18%100
21.59.4973,55-0,19%2.605
21.59.4873,54-0,20%100
21.59.4773,56-0,18%400
21.59.4673,57-0,16%100
21.59.4473,555-0,18%100
21.59.4473,54-0,20%100
21.59.4273,53-0,22%800
21.59.3773,545-0,20%200
21.59.3473,52-0,23%100
21.59.3473,51-0,24%300
21.59.3373,49-0,27%100
21.59.3373,50-0,26%200
21.59.3273,49-0,27%100
21.59.3273,50-0,26%100
21.59.3273,49-0,27%300
21.59.3273,46-0,31%200
21.59.3273,45-0,33%1.104
OraValoreVar.%Volume
21.59.3273,46-0,31%300
21.59.3273,45-0,33%2.260
21.59.3273,44-0,34%978
21.59.2973,435-0,35%242
21.59.2473,44-0,34%100
21.59.2473,43-0,35%112
21.59.2473,435-0,35%100
21.59.2473,425-0,36%100
21.59.2473,43-0,35%2.066
21.59.2173,42-0,37%300
21.59.2173,43-0,35%100
21.59.2173,44-0,34%100
21.59.2173,45-0,33%100
21.59.2173,46-0,31%500
21.59.2173,475-0,29%401
21.59.2073,47-0,30%600
21.59.2073,465-0,31%300
21.59.1973,475-0,29%100
21.59.1773,48-0,28%250
21.59.1773,47-0,30%700
21.59.1473,48-0,28%100
21.59.1473,49-0,27%478
21.59.1473,495-0,26%413
21.59.1373,50-0,26%400
21.59.1373,495-0,26%100
21.59.1273,50-0,26%600
21.59.1273,49-0,27%200
21.59.1273,50-0,26%100
21.59.1273,49-0,27%200
21.59.1273,4803-0,28%500
OraValoreVar.%Volume
21.59.1273,49-0,27%200
21.59.1273,48-0,28%500
21.59.1073,495-0,26%200
21.59.1073,48-0,28%200
21.59.1073,50-0,26%154
21.59.1073,49-0,27%300
21.59.1073,50-0,26%100
21.59.1073,49-0,27%800
21.59.0973,485-0,28%500
21.59.0973,48-0,28%1.442

(*) I dati sono limitati agli ultimi 100 contratti.

```