Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pc Connection

Mercato: NASDAQ - National

83,41
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.1283,41-0,87%100
19.21.2983,58-0,67%100
19.21.2983,62-0,62%100
19.20.4483,59-0,65%100
19.20.2383,60-0,64%270
19.14.1583,35-0,94%100
19.11.1083,43-0,84%100
19.10.2183,45-0,82%284
19.10.1283,58-0,67%100
19.09.2183,48-0,78%100
19.09.2183,46-0,81%370
19.09.2183,46-0,81%100
19.02.3583,7499-0,46%118
19.02.0883,60-0,64%100
18.49.3383,2801-1,02%134
18.39.0083,42-0,86%100
18.39.0083,41-0,87%200
18.36.2183,355-0,93%100
18.34.4383,53-0,72%100
18.34.4383,52-0,74%200
18.32.3683,62-0,62%200
18.31.3583,44-0,83%400
18.31.2983,26-1,05%238
18.30.5983,44-0,83%145
18.23.4983,26-1,05%100
18.08.2483,45-0,82%100
18.08.2483,54-0,71%100
18.07.4383,48-0,78%100
18.03.4983,58-0,67%100
18.03.1583,63-0,61%200
OraValoreVar.%Volume
17.52.0484,04-0,12%100
17.52.0484,00-0,17%100
17.44.4884,10-0,05%100
17.44.4884,12-0,02%100
17.44.0984,19+0,06%100
17.44.0984,12-0,02%100
17.44.0983,98-0,19%100
17.44.0984,20+0,07%200
17.44.0984,01-0,15%100
17.44.0983,82-0,38%100
17.44.0984,11-0,04%100
17.44.0984,10-0,05%200
17.44.0983,82-0,38%100
17.44.0984,21+0,08%100
17.25.5383,72-0,50%100
17.17.3483,76-0,45%100
17.17.2783,73-0,49%100
17.17.1583,66-0,57%100
17.14.3683,59-0,65%100
17.14.3683,58-0,67%300
17.12.0683,665-0,56%100
17.12.0683,71-0,51%100
17.05.0183,55-0,70%100
17.00.0683,54-0,71%100
16.52.3483,5001-0,76%184
16.52.1483,53-0,72%100
16.45.4283,675-0,55%120
16.36.2283,695-0,53%100
16.35.1783,79-0,42%100
16.31.4483,94-0,24%199
OraValoreVar.%Volume
16.28.4283,5901-0,65%179
16.27.3283,59-0,65%179
16.25.0283,6766-0,55%178
16.18.1584,03-0,13%133
16.17.5483,5201-0,74%271
16.15.5083,6672-0,56%153
16.13.3584,0351-0,12%160
16.10.1083,91-0,27%405
16.10.1083,915-0,27%100
16.10.1083,92-0,26%200
16.10.1083,91-0,27%100
16.10.1083,92-0,26%100
16.10.1083,92-0,26%100
16.08.5184,59+0,53%119
16.08.2784,25+0,13%100
16.08.2784,27+0,15%100
16.07.1084,395+0,30%453
16.07.1084,40+0,31%100
16.07.0984,13-0,01%100
16.07.0984,175+0,04%300
16.04.2583,985-0,18%100
16.02.0683,75-0,46%100
16.02.0683,77-0,44%400
16.01.3983,49-0,77%300
16.01.2183,62-0,62%116
15.59.5683,56-0,69%100
15.52.5383,405-0,87%100
15.52.3383,57-0,68%100
15.38.5883,575-0,67%481
15.33.2183,50-0,76%100
OraValoreVar.%Volume
15.33.1583,33-0,96%416
15.33.1183,17-1,15%100
15.33.1183,47-0,80%100
15.33.1183,245-1,06%100
15.33.0983,47-0,80%100
15.31.3183,805-0,40%100
22.00.0084,14INV.16.344

(*) I dati sono limitati agli ultimi 100 contratti.

```