Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pc Connection

Mercato: NASDAQ - National

67,92
+3,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0067,92INV.34.207
21.59.5867,98+0,09%100
21.59.5867,96+0,06%100
21.59.5867,94+0,03%100
21.59.4568,00+0,12%729
21.59.4067,97+0,07%194
21.59.3767,99+0,10%285
21.59.2967,98+0,09%300
21.59.2567,95+0,04%100
21.59.2568,00+0,12%500
21.59.2567,97+0,07%300
21.58.4467,95+0,04%112
21.58.4467,94+0,03%100
21.58.4367,95+0,04%300
21.58.4367,93+0,01%138
21.58.4367,97+0,07%238
21.58.4367,96+0,06%514
21.58.1967,865-0,08%100
21.58.1568,00+0,12%247
21.57.5668,01+0,13%100
21.57.4468,07+0,22%100
21.57.3867,98+0,09%100
21.57.3867,97+0,07%100
21.57.3867,985+0,10%200
21.57.3867,98+0,09%200
21.57.3868,01+0,13%200
21.57.3867,97+0,07%100
21.57.3867,99+0,10%100
21.57.3867,98+0,09%200
21.57.3867,97+0,07%100
OraValoreVar.%Volume
21.57.3867,98+0,09%1.005
21.57.2967,96+0,06%100
21.57.0867,875-0,07%200
21.55.0167,88-0,06%400
21.54.4067,99+0,10%200
21.54.4067,935+0,02%200
21.54.2168,02+0,15%220
21.53.5568,065+0,21%100
21.51.1268,06+0,21%248
21.51.0568,13+0,31%1.904
21.50.3368,10+0,27%212
21.50.3168,05+0,19%100
21.50.2367,97+0,07%100
21.50.2368,01+0,13%300
21.50.2267,99+0,10%400
21.50.2267,985+0,10%203
21.50.2267,99+0,10%200
21.50.2267,98+0,09%200
21.50.2267,99+0,10%1.000
21.50.2267,97+0,07%100
21.50.2267,99+0,10%100
21.50.2267,97+0,07%1.146
21.50.1267,99+0,10%600
21.50.0067,93+0,01%400
21.50.0067,88-0,06%100
21.50.0067,91-0,01%200
21.50.0067,93+0,01%100
21.50.0067,91-0,01%200
21.49.5767,815-0,15%100
21.46.5067,88-0,06%1.600
OraValoreVar.%Volume
21.46.5067,87-0,07%1.748
21.46.4667,86-0,09%100
21.46.4667,85-0,10%300
21.46.4667,83-0,13%200
21.46.4667,82-0,15%1.200
21.46.4667,815-0,15%200
21.46.4667,82-0,15%500
21.46.4667,79-0,19%100
21.46.4667,81-0,16%100
21.46.4667,82-0,15%100
21.46.4667,805-0,17%100
21.46.4667,82-0,15%200
21.46.4667,83-0,13%200
21.46.4667,84-0,12%200
21.46.4067,83-0,13%100
21.44.0067,685-0,35%501
21.43.5667,81-0,16%100
21.43.5367,835-0,13%200
21.43.5367,8125-0,16%301
21.43.5367,815-0,15%189
21.43.5367,81-0,16%700
21.43.5367,835-0,13%100
21.43.5367,78-0,21%100
21.43.5367,81-0,16%138
21.43.5367,77-0,22%100
21.43.5367,78-0,21%100
21.43.5367,775-0,21%100
21.43.5367,78-0,21%100
21.43.5367,775-0,21%100
21.43.5367,78-0,21%1.300
OraValoreVar.%Volume
21.43.5367,75-0,25%1.200
21.43.5367,76-0,24%100
21.43.5067,62-0,44%100
21.43.5067,61-0,46%100
21.43.5067,68-0,35%100
21.43.5067,605-0,46%100
21.43.5067,61-0,46%300
21.43.5067,64-0,41%100
21.43.5067,61-0,46%100
21.43.5067,605-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```