Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Pc Connection

Mercato: NASDAQ - National

59,01
+1,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5459,02+0,02%100
20.59.5359,01INV.100
20.59.3859,05+0,07%100
20.59.2559,08+0,12%100
20.59.2359,12+0,19%100
20.59.2359,09+0,14%100
20.59.1759,13+0,20%100
20.59.1759,07+0,10%100
20.59.1459,09+0,14%100
20.58.4759,205+0,33%168
20.58.4659,06+0,08%500
20.58.3359,38+0,63%126
20.58.3059,37+0,61%200
20.58.0759,38+0,63%100
20.57.2459,32+0,53%100
20.57.2459,385+0,64%100
20.56.1559,34+0,56%100
20.54.5959,14+0,22%100
20.53.2959,18+0,29%100
20.53.0059,13+0,20%100
20.52.5359,19+0,31%300
20.52.4359,16+0,25%100
20.52.3859,18+0,29%300
20.52.3859,20+0,32%100
20.51.3159,225+0,36%100
20.51.2659,24+0,39%100
20.51.2259,28+0,46%910
20.50.4959,36+0,59%200
20.50.0559,425+0,70%100
20.49.0159,43+0,71%200
OraValoreVar.%Volume
20.48.0859,41+0,68%100
20.47.4559,40+0,66%100
20.46.5759,38+0,63%160
20.46.0959,305+0,50%100
20.46.0959,30+0,49%100
20.45.3359,40+0,66%100
20.44.4459,38+0,63%100
20.44.4459,44+0,73%107
20.44.4459,43+0,71%200
20.44.4459,41+0,68%100
20.44.4459,40+0,66%100
20.44.4459,39+0,64%100
20.43.1459,41+0,68%100
20.40.5759,305+0,50%100
20.38.2059,23+0,37%100
20.36.4759,18+0,29%100
20.36.0059,23+0,37%100
20.36.0059,22+0,36%300
20.35.5059,17+0,27%100
20.34.5259,16+0,25%100
20.34.5259,10+0,15%100
20.34.5259,10+0,15%400
20.34.4359,15+0,24%100
20.34.2459,18+0,29%100
20.33.2059,15+0,24%100
20.33.0359,18+0,29%100
20.31.3359,29+0,47%100
20.28.0059,21+0,34%100
20.25.3959,235+0,38%100
20.22.4859,22+0,36%100
OraValoreVar.%Volume
20.22.4859,29+0,47%100
20.21.0259,065+0,09%100
20.21.0158,99-0,03%200
20.21.0159,15+0,24%200
20.21.0159,07+0,10%100
20.18.0659,06+0,08%100
20.17.2659,09+0,14%100
20.17.0358,97-0,07%100
20.16.3159,01INV.100
20.16.3159,00-0,02%200
20.16.1859,09+0,14%100
20.15.5259,04+0,05%100
20.15.4759,08+0,12%100
20.15.4759,18+0,29%100
20.15.4759,17+0,27%100
20.15.4559,05+0,07%100
20.15.4559,09+0,14%100
20.15.4559,05+0,07%200
20.15.0258,975-0,06%100
20.15.0258,97-0,07%100
20.15.0258,98-0,05%114
20.12.1858,92-0,15%100
20.05.4658,86-0,25%123
20.05.2258,87-0,24%100
20.05.2158,76-0,42%100
20.04.5358,905-0,18%100
20.02.4158,56-0,76%200
20.00.4158,81-0,34%175
20.00.2858,96-0,08%100
19.48.4958,77-0,41%200
OraValoreVar.%Volume
19.48.4958,78-0,39%100
19.48.4658,87-0,24%100
19.48.1858,77-0,41%100
19.46.5358,76-0,42%100
19.44.1858,5633-0,76%120
19.43.3458,752-0,44%976
19.38.1458,70-0,53%100
18.59.3258,68-0,56%100
18.55.4058,405-1,03%100
18.49.3058,42-1,00%107

(*) I dati sono limitati agli ultimi 100 contratti.

```