Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pc Connection

Mercato: NASDAQ - National

58,43
-1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4258,43-1,03%754
21.59.2958,39-1,10%100
21.59.2658,38-1,12%196
21.59.2658,405-1,08%103
21.59.2558,39-1,10%346
21.59.2458,415-1,06%256
21.59.2358,41-1,07%200
21.59.2358,42-1,05%100
21.59.2058,39-1,10%100
21.59.2058,40-1,08%100
21.59.2058,41-1,07%100
21.57.4658,435-1,02%200
21.57.4658,44-1,02%258
21.57.0058,44-1,02%100
21.57.0058,40-1,08%200
21.56.5858,46-0,98%100
21.55.0058,45-1,00%200
21.55.0058,44-1,02%100
21.55.0058,43-1,03%100
21.53.2858,315-1,23%100
21.53.2058,32-1,22%100
21.53.2058,33-1,20%200
21.52.0458,36-1,15%133
21.51.1458,37-1,13%100
21.51.1358,39-1,10%100
21.49.0758,383-1,11%103
21.46.3758,43-1,03%100
21.46.3458,46-0,98%100
21.46.3458,44-1,02%100
21.46.3458,45-1,00%100
OraValoreVar.%Volume
21.46.3458,49-0,93%200
21.44.4758,375-1,13%100
21.44.3458,47-0,97%100
21.44.2858,51-0,90%200
21.39.4158,54-0,85%100
21.39.3058,51-0,90%100
21.03.0258,5924-0,76%115
21.02.2858,62-0,71%200
20.57.5358,69-0,59%137
20.51.0158,67-0,63%100
20.50.2958,76-0,47%100
20.35.2658,785-0,43%100
20.14.4358,92-0,20%100
20.10.4858,95-0,15%100
19.21.0759,09+0,08%100
19.21.0759,05+0,02%100
19.10.1358,9715-0,12%112
19.10.1359,045+0,01%112
19.06.2459,04INV.100
18.31.3559,12+0,14%100
18.31.3559,13+0,15%600
18.19.3059,03-0,02%100
18.00.4459,09+0,08%200
18.00.4459,10+0,10%100
17.58.1559,09+0,08%100
17.58.0459,12+0,14%100
17.52.1359,13+0,15%100
17.44.5559,11+0,12%100
17.37.2759,21+0,29%100
17.29.4959,18+0,24%100
OraValoreVar.%Volume
17.22.1059,14+0,17%100
17.21.5458,93-0,19%100
17.05.1758,91-0,22%100
17.05.1758,96-0,14%200
17.05.0858,81-0,39%200
17.05.0858,86-0,30%200
17.04.3558,82-0,37%100
17.03.2758,81-0,39%100
16.42.5758,88-0,27%300
16.42.5758,89-0,25%100
16.42.5758,88-0,27%200
16.42.5758,90-0,24%100
16.42.5758,97-0,12%100
16.38.0259,175+0,23%100
16.33.4759,49+0,76%100
16.28.4659,35+0,53%100
16.18.3458,89-0,25%200
16.18.3458,88-0,27%100
16.18.3458,89-0,25%100
16.18.3458,83-0,36%100
16.18.3458,89-0,25%300
16.16.1158,595-0,75%100
16.15.2758,60-0,75%300
16.12.1658,66-0,64%100
16.10.2658,68-0,61%100
15.50.5659,31+0,46%100
15.45.5059,41+0,63%100
15.45.0158,955-0,14%101
15.40.3759,34+0,51%100
15.39.0758,96-0,14%100
OraValoreVar.%Volume
15.36.4459,06+0,03%122
15.36.3859,10+0,10%100
15.30.0058,93-0,19%100
15.30.0058,92-0,20%559
15.30.0058,695-0,58%100
22.00.0059,04INV.12.037

(*) I dati sono limitati agli ultimi 100 contratti.

```