Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pc Connection

Mercato: NASDAQ - National

66,64
+1,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3766,64INV.100
21.59.0566,83+0,29%100
21.58.2666,85+0,32%100
21.58.2666,80+0,24%170
21.58.2466,885+0,37%100
21.58.2466,83+0,29%700
21.58.2466,86+0,33%170
21.58.2466,885+0,37%100
21.57.5266,85+0,32%100
21.57.0266,805+0,25%200
21.55.5266,75+0,17%100
21.55.3566,82+0,27%200
21.55.2666,845+0,31%100
21.53.1366,85+0,32%200
21.52.1566,72+0,12%100
21.52.0466,66+0,03%100
21.51.5966,68+0,06%200
21.51.5966,70+0,09%191
21.50.5966,72+0,12%200
21.39.4866,435-0,31%100
21.32.4466,57-0,11%100
21.31.3166,61-0,05%100
21.31.3166,62-0,03%100
21.31.3166,63-0,02%700
21.31.3166,59-0,08%100
21.30.4366,67+0,05%100
21.30.3366,93+0,44%100
21.29.2866,79+0,23%200
21.27.0166,77+0,20%100
21.25.4566,59-0,08%222
OraValoreVar.%Volume
21.24.2266,95+0,47%100
21.22.0066,69+0,08%100
21.22.0066,70+0,09%200
21.21.5066,70+0,09%100
21.17.5766,89+0,38%100
21.15.0166,59-0,08%100
21.15.0166,63-0,02%100
21.13.5266,9999+0,54%103
21.12.3766,4975-0,21%100
21.12.3766,525-0,17%100
21.10.3366,56-0,12%100
21.01.0866,305-0,50%100
21.00.4066,30-0,51%100
20.58.4866,18-0,69%100
20.54.5266,54-0,15%100
20.46.0966,55-0,14%100
20.39.1066,185-0,68%129
20.37.3866,56-0,12%100
20.28.2166,62-0,03%100
20.21.4666,18-0,69%100
20.07.4066,17-0,71%240
20.05.4166,10-0,81%100
20.05.4166,07-0,86%100
20.05.4166,10-0,81%200
20.05.3966,11-0,80%100
20.05.3966,12-0,78%200
20.03.4766,15-0,74%100
20.03.3666,34-0,45%100
20.02.2466,12-0,78%198
19.52.2366,37-0,41%300
OraValoreVar.%Volume
19.49.5466,58-0,09%100
19.45.4766,135-0,76%100
19.40.0666,63-0,02%100
19.20.1266,56-0,12%204
19.20.1266,61-0,05%200
19.20.1266,615-0,04%100
19.20.1266,55-0,14%200
19.20.1266,60-0,06%100
19.20.1266,58-0,09%200
19.19.2066,5801-0,09%118
19.01.1466,95+0,47%160
19.01.1466,91+0,41%200
19.01.1366,90+0,39%212
19.01.0166,78+0,21%100
18.56.0066,80+0,24%100
18.52.0466,47-0,26%100
18.51.4266,82+0,27%100
18.24.1166,54-0,15%100
18.24.1166,53-0,17%200
18.19.0566,61-0,05%200
18.19.0566,60-0,06%100
18.15.5966,65+0,02%157
18.15.4766,71+0,11%200
18.15.4766,80+0,24%200
18.07.0066,95+0,47%100
18.01.5066,80+0,24%100
18.00.1166,56-0,12%100
17.58.4366,67+0,05%100
17.50.2466,65+0,02%100
17.42.2866,66+0,03%100
OraValoreVar.%Volume
17.34.3266,55-0,14%100
17.27.2766,485-0,23%100
17.19.3066,445-0,29%100
17.15.3866,27-0,56%100
17.12.1766,56-0,12%100
17.05.1466,455-0,28%100
17.03.4166,17-0,71%100
17.02.4866,32-0,48%100
17.02.4866,31-0,50%100
17.02.4866,33-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```