Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:35
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pc Connection

Mercato: NASDAQ - National

82,77
-1,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.3382,77-1,63%607
21.31.5982,64-1,78%100
21.30.0282,63-1,79%100
21.16.3282,69-1,72%400
21.14.4382,75-1,65%115
21.13.5782,775-1,62%283
21.06.2982,77-1,63%121
21.05.1482,72-1,69%149
21.05.1382,73-1,68%200
20.50.1483,0184-1,33%120
20.50.1482,985-1,37%120
20.49.3082,93-1,44%400
20.49.2082,96-1,40%100
20.44.3382,98-1,38%100
20.30.3083,06-1,28%100
20.26.4283,07-1,27%100
20.25.3083,14-1,19%100
20.11.5483,13-1,20%500
20.05.1183,03-1,32%100
19.57.2283,11-1,22%100
19.57.2283,04-1,31%200
19.57.2283,06-1,28%100
19.57.2283,10-1,24%200
19.51.4683,17-1,15%100
19.51.3683,18-1,14%100
19.41.0383,31-0,99%100
19.41.0183,41-0,87%100
19.41.0183,39-0,89%100
19.27.1283,41-0,87%100
19.21.2983,58-0,67%100
OraValoreVar.%Volume
19.21.2983,62-0,62%100
19.20.4483,59-0,65%100
19.20.2383,60-0,64%270
19.14.1583,35-0,94%100
19.11.1083,43-0,84%100
19.10.2183,45-0,82%284
19.10.1283,58-0,67%100
19.09.2183,48-0,78%100
19.09.2183,46-0,81%370
19.09.2183,46-0,81%100
19.02.3583,7499-0,46%118
19.02.0883,60-0,64%100
18.49.3383,2801-1,02%134
18.39.0083,42-0,86%100
18.39.0083,41-0,87%200
18.36.2183,355-0,93%100
18.34.4383,53-0,72%100
18.34.4383,52-0,74%200
18.32.3683,62-0,62%200
18.31.3583,44-0,83%400
18.31.2983,26-1,05%238
18.30.5983,44-0,83%145
18.23.4983,26-1,05%100
18.08.2483,45-0,82%100
18.08.2483,54-0,71%100
18.07.4383,48-0,78%100
18.03.4983,58-0,67%100
18.03.1583,63-0,61%200
17.52.0484,04-0,12%100
17.52.0484,00-0,17%100
OraValoreVar.%Volume
17.44.4884,10-0,05%100
17.44.4884,12-0,02%100
17.44.0984,19+0,06%100
17.44.0984,12-0,02%100
17.44.0983,98-0,19%100
17.44.0984,20+0,07%200
17.44.0984,01-0,15%100
17.44.0983,82-0,38%100
17.44.0984,11-0,04%100
17.44.0984,10-0,05%200
17.44.0983,82-0,38%100
17.44.0984,21+0,08%100
17.25.5383,72-0,50%100
17.17.3483,76-0,45%100
17.17.2783,73-0,49%100
17.17.1583,66-0,57%100
17.14.3683,59-0,65%100
17.14.3683,58-0,67%300
17.12.0683,665-0,56%100
17.12.0683,71-0,51%100
17.05.0183,55-0,70%100
17.00.0683,54-0,71%100
16.52.3483,5001-0,76%184
16.52.1483,53-0,72%100
16.45.4283,675-0,55%120
16.36.2283,695-0,53%100
16.35.1783,79-0,42%100
16.31.4483,94-0,24%199
16.28.4283,5901-0,65%179
16.27.3283,59-0,65%179
OraValoreVar.%Volume
16.25.0283,6766-0,55%178
16.18.1584,03-0,13%133
16.17.5483,5201-0,74%271
16.15.5083,6672-0,56%153
16.13.3584,0351-0,12%160
16.10.1083,91-0,27%405
16.10.1083,915-0,27%100
16.10.1083,92-0,26%200
16.10.1083,91-0,27%100
16.10.1083,92-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```