Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pc Connection

Mercato: NASDAQ - National

58,41
-1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0058,41-1,02%10.562
20.59.5858,39-1,05%100
20.59.4558,24-1,30%100
20.59.4558,38-1,07%100
20.59.4558,305-1,19%500
20.59.3858,36-1,10%100
20.59.3858,35-1,12%100
20.59.3158,35-1,12%100
20.59.2558,42-1,00%200
20.59.2558,35-1,12%109
20.59.2558,38-1,07%108
20.59.2558,37-1,08%114
20.59.2558,33-1,15%100
20.59.2558,32-1,17%200
20.59.0358,26-1,27%100
20.59.0358,31-1,19%100
20.58.2158,31-1,19%209
20.58.0458,24-1,30%127
20.57.4658,22-1,34%100
20.57.4658,24-1,30%100
20.57.4658,22-1,34%100
20.57.4658,21-1,36%300
20.57.3758,355-1,11%100
20.57.2758,24-1,30%100
20.55.3158,19-1,39%160
20.55.3158,20-1,37%100
20.55.3158,13-1,49%100
20.54.3458,09-1,56%100
20.54.3458,10-1,54%100
20.54.3458,13-1,49%100
OraValoreVar.%Volume
20.53.4558,17-1,42%100
20.52.1858,19-1,39%100
20.52.1858,20-1,37%100
20.52.0158,22-1,34%200
20.51.0858,24-1,30%128
20.50.5558,23-1,32%100
20.50.5558,22-1,34%100
20.50.0858,17-1,42%300
20.48.1158,185-1,40%100
20.47.3158,09-1,56%101
20.47.3158,06-1,61%100
20.45.5458,14-1,47%100
20.42.2958,15-1,46%200
20.41.4258,17-1,42%200
20.41.4258,16-1,44%100
20.41.4258,17-1,42%728
20.41.4258,11-1,53%100
20.41.4258,23-1,32%100
20.39.1758,05-1,63%100
20.34.2758,17-1,42%100
20.34.1058,04-1,64%149
20.31.3958,05-1,63%200
20.29.2458,06-1,61%100
20.27.0258,11-1,53%100
20.27.0258,18-1,41%100
20.25.5758,05-1,63%200
20.23.3958,06-1,61%100
20.23.3958,05-1,63%100
20.21.0558,08-1,58%100
20.21.0558,07-1,59%100
OraValoreVar.%Volume
20.18.2958,05-1,63%100
20.18.2958,06-1,61%100
20.07.0958,05-1,63%100
20.07.0958,07-1,59%100
20.05.0858,305-1,19%100
20.04.1958,15-1,46%100
20.01.5058,03-1,66%100
19.56.5857,97-1,76%234
19.56.5857,98-1,75%100
19.56.5557,98-1,75%100
19.56.1658,00-1,71%200
19.54.1258,03-1,66%100
19.51.4358,17-1,42%322
19.51.2458,02-1,68%100
19.48.2758,08-1,58%100
19.44.1958,09-1,56%100
19.39.4458,11-1,53%100
19.36.0758,31-1,19%100
19.36.0758,29-1,22%100
19.36.0758,15-1,46%200
19.34.4658,145-1,47%111
19.31.5058,11-1,53%100
19.29.0158,10-1,54%100
19.26.1558,11-1,53%100
19.26.1558,115-1,52%100
19.26.0958,12-1,51%100
19.23.2058,13-1,49%100
19.23.1858,12-1,51%100
19.23.1858,125-1,50%100
19.23.1858,14-1,47%100
OraValoreVar.%Volume
19.23.1858,11-1,53%100
19.21.3058,44-0,97%969
19.21.1858,32-1,17%304
19.20.0658,325-1,16%100
19.19.2558,33-1,15%200
19.18.0658,36-1,10%200
19.16.4458,40-1,03%100
19.15.2958,455-0,94%100
19.14.5258,545-0,79%400
19.14.5258,535-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```