Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pc Connection

Mercato: NASDAQ - National

89,32
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0089,32INV.15.335
21.59.3689,34+0,02%100
21.59.3689,43+0,12%120
21.59.0089,49+0,19%100
21.58.2989,50+0,20%100
21.58.2889,38+0,07%100
21.57.5289,6038+0,32%153
21.57.3089,51+0,21%100
21.55.4789,37+0,06%100
21.55.4789,36+0,04%100
21.55.1089,385+0,07%194
21.55.1089,41+0,10%100
21.54.3389,46+0,16%106
21.54.3389,45+0,15%106
21.54.3389,46+0,16%221
21.54.0589,47+0,17%300
21.51.3089,62+0,34%100
21.50.2289,72+0,45%100
21.50.2289,73+0,46%100
21.50.2289,745+0,48%100
21.50.2289,71+0,44%100
21.49.5089,85+0,59%100
21.47.5089,74+0,47%100
21.46.1389,785+0,52%200
21.44.2089,84+0,58%100
21.38.3989,85+0,59%142
21.27.0389,73+0,46%200
21.18.0789,80+0,54%100
21.18.0489,78+0,52%100
21.17.2489,79+0,53%300
OraValoreVar.%Volume
21.12.0490,06+0,83%100
21.12.0490,05+0,82%100
21.11.3390,10+0,87%228
21.11.3390,185+0,97%100
21.11.3190,08+0,85%100
21.09.2890,04+0,81%100
21.01.2190,005+0,77%1.587
20.45.4789,9938+0,75%100
20.45.3489,78+0,52%100
20.44.3289,99+0,75%130
20.33.0390,01+0,77%400
20.31.1590,26+1,05%100
20.31.1590,10+0,87%100
20.31.1590,08+0,85%200
20.26.3989,86+0,60%100
20.12.4489,84+0,58%100
20.12.4489,83+0,57%100
20.12.3989,84+0,58%100
20.07.4989,70+0,43%100
20.06.1289,71+0,44%100
20.03.1589,74+0,47%100
19.40.3989,85+0,59%200
19.39.5489,93+0,68%100
19.37.5189,805+0,54%150
19.37.3189,79+0,53%200
19.34.4189,805+0,54%200
19.14.3489,845+0,59%100
18.49.2189,72+0,45%100
18.49.2189,71+0,44%132
18.49.2189,72+0,45%100
OraValoreVar.%Volume
18.37.4390,02+0,78%200
18.37.1689,97+0,73%100
18.31.2390,09+0,86%100
18.29.1390,08+0,85%100
18.26.5090,08+0,85%100
18.26.5090,03+0,79%100
18.26.5090,09+0,86%190
18.26.5090,08+0,85%100
18.26.5090,09+0,86%100
18.24.0389,895+0,64%1.259
18.22.0689,77+0,50%100
18.18.0390,05+0,82%200
18.12.1490,31+1,11%100
18.08.2590,2628+1,06%110
18.08.0490,42+1,23%200
18.07.4190,27+1,06%200
18.03.2790,40+1,21%100
18.02.3290,35+1,15%1.000
17.59.5190,03+0,79%100
17.59.5190,04+0,81%100
17.55.0789,73+0,46%100
17.55.0789,74+0,47%100
17.55.0789,73+0,46%693
17.51.5389,515+0,22%300
17.20.1889,64+0,36%100
17.05.0489,85+0,59%300
17.04.1389,83+0,57%100
17.04.1389,94+0,69%100
17.04.1390,02+0,78%100
16.44.4089,71+0,44%555
OraValoreVar.%Volume
16.41.5889,45+0,15%100
16.19.1189,64+0,36%150
16.00.3990,0701+0,84%250
15.57.5490,20+0,99%100
15.56.5190,35+1,15%100
15.56.3590,20+0,99%100
15.56.1890,30+1,10%668
15.56.1290,26+1,05%100
15.56.1289,90+0,65%608
15.56.1289,91+0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```