Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Pcb Bancorp

Mercato: NASDAQ - National

21,8
-1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5721,81-1,13%200
21.59.3921,845-0,97%100
21.59.3621,79-1,22%762
21.59.2221,80-1,18%100
21.59.0421,80-1,18%221
21.59.0421,79-1,22%100
21.58.3521,79-1,22%200
21.57.0321,85-0,95%100
21.55.5621,81-1,13%200
21.55.4721,79-1,22%100
21.49.1321,78-1,27%100
21.25.5721,82-1,09%121
21.10.3821,90-0,73%100
21.08.0421,83-1,04%100
20.47.3621,80-1,18%100
20.36.4321,96-0,45%200
20.19.2122,04-0,09%100
20.15.2521,96-0,45%100
20.15.2522,06INV.100
20.01.4122,055-0,02%400
19.52.3122,0575-0,01%100
19.31.3522,045-0,07%100
19.31.2022,055-0,02%100
18.54.4722,09+0,14%100
18.54.0821,90-0,73%172
18.54.0821,89-0,77%228
18.39.4821,80-1,18%100
18.17.0921,825-1,07%100
18.16.3821,76-1,36%100
18.16.3821,795-1,20%100
OraValoreVar.%Volume
18.00.0721,79-1,22%200
17.59.3521,735-1,47%100
17.59.3521,7575-1,37%100
17.59.3521,735-1,47%100
17.57.5121,71-1,59%100
17.57.5121,69-1,68%200
17.57.0121,70-1,63%100
17.56.2521,68-1,72%142
17.42.3021,625-1,97%200
17.42.2921,57-2,22%100
17.38.2921,625-1,97%100
17.38.2921,66-1,81%1.000
17.31.0121,62-1,99%100
17.23.5521,68-1,72%100
17.18.0521,65-1,86%100
17.16.3221,75-1,41%100
17.05.3521,71-1,59%100
16.54.2721,69-1,68%100
16.45.5921,765-1,34%181
16.32.3821,73-1,50%100
16.32.3121,80-1,18%300
16.32.2521,745-1,43%100
16.30.5321,875-0,84%100
16.30.5321,88-0,82%100
16.30.5321,89-0,77%100
16.30.5321,88-0,82%204
16.29.3822,05-0,05%200
16.29.3822,032-0,13%300
15.32.4722,11+0,23%100
22.00.0022,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```