Milano 15:31
51.644 -0,73%
Nasdaq 15:31
29.374 +0,09%
Dow Jones 15:31
51.672 +0,01%
Londra 15:31
10.437 +0,08%
Francoforte 15:31
24.615 -1,12%

Pcb Bancorp

Mercato: NASDAQ - National

27,14
+1,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0027,14INV.4.677
21.59.5427,12-0,07%100
21.59.5427,13-0,04%112
21.56.2727,12-0,07%200
21.56.1527,13-0,04%100
21.56.1527,12-0,07%100
21.50.5527,13-0,04%100
21.50.4827,065-0,28%100
21.45.1927,125-0,06%100
21.34.0927,14INV.165
21.34.0827,16+0,07%100
21.34.0827,20+0,22%100
21.32.1627,23+0,33%100
21.30.1627,18+0,15%200
21.30.0927,24+0,37%100
21.30.0927,23+0,33%200
21.30.0927,25+0,41%200
21.29.5727,16+0,07%100
21.29.5727,14INV.100
21.29.5627,205+0,24%100
21.27.4627,25+0,41%100
21.13.3127,19+0,18%200
21.11.1727,21+0,26%200
21.04.1627,13-0,04%400
21.04.1027,20+0,22%100
21.04.0527,14INV.100
21.04.0527,13-0,04%100
21.04.0527,14INV.100
21.04.0527,135-0,02%100
21.00.1627,15+0,04%100
OraValoreVar.%Volume
20.59.4627,13-0,04%100
20.59.4127,08-0,22%100
20.49.1827,07-0,26%200
20.36.3427,06-0,29%100
20.36.1827,00-0,52%100
20.36.1826,99-0,55%100
20.36.1827,00-0,52%100
20.36.1527,02-0,44%100
20.36.1527,00-0,52%200
20.36.1527,01-0,48%100
20.36.1527,00-0,52%200
20.35.0226,94-0,74%700
20.21.4826,93-0,77%139
20.21.1226,94-0,74%2.118
20.14.4726,93-0,77%100
20.14.4226,93-0,77%100
20.14.4226,92-0,81%100
20.14.4026,90-0,88%100
20.13.3426,93-0,77%100
20.03.2926,90-0,88%100
20.03.2826,89-0,92%100
20.01.0726,88-0,96%100
19.55.3426,895-0,90%100
19.55.2026,85-1,07%200
19.55.1626,83-1,14%280
19.55.1326,8575-1,04%100
19.55.1326,86-1,03%113
19.55.1326,845-1,09%100
19.55.1326,88-0,96%400
19.47.5826,87-0,99%200
OraValoreVar.%Volume
19.47.5826,86-1,03%100
19.41.2226,845-1,09%100
19.41.2226,8575-1,04%100
19.28.3326,845-1,09%100
19.27.5726,84-1,11%100
19.27.5626,845-1,09%100
19.27.3626,86-1,03%102
19.15.4526,77-1,36%100
19.10.5726,81-1,22%200
19.10.1726,84-1,11%200
19.10.1026,85-1,07%300
19.07.4926,83-1,14%100
18.59.1726,84-1,11%100
18.59.1726,87-0,99%100
18.59.1726,85-1,07%100
18.59.1726,88-0,96%400
18.59.1726,87-0,99%200
18.59.1726,87-0,99%200
18.58.0926,8575-1,04%100
18.58.0926,80-1,25%100
18.58.0926,815-1,20%100
18.57.5726,87-0,99%300
18.51.2026,905-0,87%100
18.47.1826,90-0,88%200
18.40.4726,94-0,74%100
18.40.1926,9075-0,86%100
18.40.1926,94-0,74%200
18.39.0526,93-0,77%100
18.39.0026,94-0,74%400
18.38.5726,91-0,85%100
OraValoreVar.%Volume
18.38.5726,90-0,88%122
18.38.5726,98-0,59%100
18.38.5726,96-0,66%100
18.38.5726,98-0,59%600
18.38.2526,94-0,74%100
18.38.2526,95-0,70%300
18.38.2526,93-0,77%100
18.38.2526,98-0,59%100
18.38.2526,97-0,63%300
18.21.5526,90-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```