Milano 15:09
44.196 +1,57%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:09
9.744 +0,98%
Francoforte 15:09
24.276 +0,37%

Pcb Bancorp

Mercato: NASDAQ - National

23,26
+0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4523,31+0,21%100
21.59.4123,31+0,21%193
21.59.4123,33+0,30%100
21.57.4223,36+0,43%200
21.55.4823,33+0,30%100
21.50.0023,32+0,26%100
21.46.2123,34+0,34%100
21.41.5523,29+0,13%200
21.41.5523,30+0,17%400
21.37.1123,13-0,56%100
21.37.1123,21-0,21%200
21.37.0223,225-0,15%100
21.31.0523,16-0,43%100
21.31.0123,1701-0,39%200
21.31.0123,18-0,34%100
21.31.0123,1701-0,39%100
21.31.0123,17-0,39%300
21.31.0123,1701-0,39%100
21.31.0123,17-0,39%100
20.48.0023,18-0,34%100
20.44.4523,21-0,21%200
20.42.0523,215-0,19%400
20.38.2223,267+0,03%400
20.38.2223,28+0,09%400
20.36.3223,36+0,43%100
20.15.2823,35+0,39%100
20.03.3123,27+0,04%100
19.35.1523,36+0,43%100
19.25.0823,215-0,19%130
19.06.3223,29+0,13%100
OraValoreVar.%Volume
19.06.3223,30+0,17%300
19.06.3123,235-0,11%207
19.06.1823,26INV.100
19.03.5323,38+0,52%100
19.03.5323,345+0,37%100
19.03.5323,375+0,49%100
19.03.5323,3825+0,53%100
19.03.5223,36+0,43%100
19.03.5223,31+0,21%115
18.58.4823,27+0,04%100
18.26.0323,155-0,45%100
18.22.4623,165-0,41%200
18.08.3623,33+0,30%100
18.04.5523,325+0,28%100
18.00.1523,34+0,34%100
17.51.2223,33+0,30%100
17.34.2323,3175+0,25%100
17.34.2223,40+0,60%100
17.17.1823,33+0,30%100
17.08.4523,335+0,32%100
17.04.4823,455+0,84%100
17.04.4823,48+0,95%200
17.04.4823,35+0,39%200
17.04.4823,465+0,88%111
17.04.4823,47+0,90%200
17.00.1523,35+0,39%100
16.33.3323,33+0,30%100
16.26.5623,29+0,13%100
22.00.0023,20-0,26%6.974

(*) I dati sono limitati agli ultimi 100 contratti.

```