Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Pcb Bancorp

Mercato: NASDAQ - National

21,8
-1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5721,81+0,05%200
21.59.3921,845+0,21%100
21.59.3621,79-0,05%762
21.59.2221,80INV.100
21.59.0421,80INV.221
21.59.0421,79-0,05%100
21.58.3521,79-0,05%200
21.57.0321,85+0,23%100
21.55.5621,81+0,05%200
21.55.4721,79-0,05%100
21.49.1321,78-0,09%100
21.25.5721,82+0,09%121
21.10.3821,90+0,46%100
21.08.0421,83+0,14%100
20.47.3621,80INV.100
20.36.4321,96+0,73%200
20.19.2122,04+1,10%100
20.15.2521,96+0,73%100
20.15.2522,06+1,19%100
20.01.4122,055+1,17%400
19.52.3122,0575+1,18%100
19.31.3522,045+1,12%100
19.31.2022,055+1,17%100
18.54.4722,09+1,33%100
18.54.0821,90+0,46%172
18.54.0821,89+0,41%228
18.39.4821,80INV.100
18.17.0921,825+0,11%100
18.16.3821,76-0,18%100
18.16.3821,795-0,02%100
OraValoreVar.%Volume
18.00.0721,79-0,05%200
17.59.3521,735-0,30%100
17.59.3521,7575-0,19%100
17.59.3521,735-0,30%100
17.57.5121,71-0,41%100
17.57.5121,69-0,50%200
17.57.0121,70-0,46%100
17.56.2521,68-0,55%142
17.42.3021,625-0,80%200
17.42.2921,57-1,06%100
17.38.2921,625-0,80%100
17.38.2921,66-0,64%1.000
17.31.0121,62-0,83%100
17.23.5521,68-0,55%100
17.18.0521,65-0,69%100
17.16.3221,75-0,23%100
17.05.3521,71-0,41%100
16.54.2721,69-0,50%100
16.45.5921,765-0,16%181
16.32.3821,73-0,32%100
16.32.3121,80INV.300
16.32.2521,745-0,25%100
16.30.5321,875+0,34%100
16.30.5321,88+0,37%100
16.30.5321,89+0,41%100
16.30.5321,88+0,37%204
16.29.3822,05+1,15%200
16.29.3822,032+1,06%300
15.32.4722,11+1,42%100
22.00.0022,06+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```