Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pcb Bancorp

Mercato: NASDAQ - National

27,73
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5927,73+0,07%100
21.58.5127,75+0,14%530
21.58.3327,77+0,22%100
21.56.3927,75+0,14%211
21.56.3027,74+0,11%132
21.54.5027,71INV.100
21.54.5027,69-0,07%133
21.54.4627,80+0,32%100
21.49.0227,76+0,18%300
21.48.3327,70-0,04%100
21.48.0727,69-0,07%100
21.48.0727,62-0,32%100
21.48.0727,69-0,07%100
21.47.4027,71INV.200
21.47.4027,70-0,04%100
21.47.4027,70-0,04%200
21.44.2327,705-0,02%100
21.43.0827,71INV.200
21.43.0627,72+0,04%100
21.43.0627,68-0,11%100
21.43.0627,705-0,02%100
21.34.5627,6665-0,16%458
21.22.4327,59-0,43%400
21.22.3727,685-0,09%200
21.22.3227,69-0,07%100
21.06.4427,62-0,32%760
21.06.4227,69-0,07%100
21.06.3227,68-0,11%100
21.06.3227,735+0,09%110
21.01.4827,67-0,14%105
OraValoreVar.%Volume
21.01.4827,69-0,07%200
20.54.0527,82+0,40%163
20.44.3427,68-0,11%105
20.26.5027,73+0,07%100
20.17.5027,74+0,11%105
20.16.1727,77+0,22%100
20.02.3727,70-0,04%105
19.48.5427,605-0,38%108
19.31.1327,65-0,22%100
19.20.4927,625-0,31%108
19.04.4627,53-0,65%105
18.31.3327,83+0,43%100
18.29.5527,21-1,80%1.284
18.29.5127,52-0,69%100
18.23.0227,56-0,54%100
18.22.5827,58-0,47%485
18.22.5527,62-0,32%100
18.22.5527,63-0,29%100
18.22.5527,65-0,22%100
18.22.5527,66-0,18%100
18.21.1927,59-0,43%300
18.21.1927,63-0,29%100
18.21.1827,65-0,22%3.200
18.21.1727,59-0,43%145
18.21.1727,58-0,47%281
18.21.1727,635-0,27%100
18.21.1727,69-0,07%100
18.21.1727,62-0,32%100
18.21.1727,64-0,25%100
18.21.1727,59-0,43%100
OraValoreVar.%Volume
18.21.1727,70-0,04%100
18.21.1727,605-0,38%100
18.21.1727,63-0,29%100
18.21.1727,65-0,22%100
18.21.1727,69-0,07%100
18.21.1727,63-0,29%100
18.21.1727,59-0,43%164
18.21.1727,60-0,40%164
18.21.1727,69-0,07%100
18.21.1727,775+0,23%100
18.06.2027,76+0,18%100
18.03.3827,90+0,69%100
18.00.4027,845+0,49%300
18.00.0727,74+0,11%101
17.58.1527,73+0,07%100
17.06.3527,74+0,11%200
17.01.1127,66-0,18%100
15.30.0027,56-0,54%103
22.00.0027,54-0,61%178

(*) I dati sono limitati agli ultimi 100 contratti.

```