Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pcb Bancorp

Mercato: NASDAQ - National

27,43
-1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.2327,43-1,58%1.048
21.20.2027,40-1,69%100
21.20.2027,33-1,94%100
21.18.0027,45-1,51%500
21.13.5427,43-1,58%200
21.13.5427,42-1,61%400
21.13.5427,43-1,58%100
21.13.5427,425-1,60%100
21.13.5427,43-1,58%200
21.13.5427,42-1,61%150
21.13.5327,48-1,40%2.160
21.08.2127,54-1,18%100
20.51.4727,40-1,69%100
20.26.2227,46-1,47%300
20.26.2227,45-1,51%200
20.23.3427,40-1,69%100
20.22.5527,46-1,47%100
20.22.4727,47-1,44%200
20.11.0627,49-1,36%100
20.11.0627,50-1,33%600
20.11.0627,49-1,36%100
20.03.1327,495-1,35%100
20.03.1327,49-1,36%100
20.03.1327,50-1,33%500
20.03.1327,43-1,58%102
20.01.1627,42-1,61%100
20.01.1427,41-1,65%400
20.01.1427,42-1,61%100
20.01.1427,43-1,58%100
20.01.1427,48-1,40%100
OraValoreVar.%Volume
19.19.2027,45-1,51%123
19.09.3927,42-1,61%400
19.08.4827,43-1,58%100
19.08.4827,42-1,61%400
19.08.4827,43-1,58%300
19.08.4627,44-1,54%100
19.08.0927,42-1,61%654
18.55.5027,44-1,54%100
18.54.3727,455-1,49%200
18.50.1027,32-1,97%100
18.46.3027,36-1,83%2.847
18.41.5227,35-1,87%600
18.41.5227,34-1,90%100
18.35.3227,435-1,56%100
18.32.0027,37-1,79%430
18.32.0027,38-1,76%500
17.52.3127,41-1,65%117
17.52.3127,42-1,61%100
17.52.3127,33-1,94%100
17.52.3127,42-1,61%109
17.52.3127,31-2,01%261
17.51.1327,415-1,63%150
17.50.3327,46-1,47%100
17.48.5127,51-1,29%100
17.48.4127,49-1,36%500
17.48.4127,51-1,29%100
17.48.4127,49-1,36%200
17.35.3427,64-0,83%200
17.20.3027,58-1,04%100
17.20.2927,59-1,00%300
OraValoreVar.%Volume
17.20.2927,58-1,04%100
17.20.2927,55-1,15%100
17.20.2927,58-1,04%100
17.15.5427,49-1,36%100
17.15.5427,51-1,29%100
17.15.5427,52-1,26%100
17.15.4727,51-1,29%500
17.15.4727,50-1,33%177
17.15.4727,50-1,33%100
16.42.1127,7599-0,40%249
16.37.5627,635-0,84%100
16.13.4827,67-0,72%140
15.54.5027,705-0,59%150
15.48.0427,69-0,65%500
15.44.3827,8478-0,08%500
15.34.5427,5442-1,17%200
15.30.0027,88+0,04%193
22.00.0027,87INV.6.524

(*) I dati sono limitati agli ultimi 100 contratti.

```