Milano 17:06
51.706 +0,13%
Nasdaq 17:06
29.350 +0,45%
Dow Jones 17:06
52.398 +1,06%
Londra 17:06
10.541 +0,76%
Francoforte 17:07
25.036 +1,19%

Pcb Bancorp

Mercato: NASDAQ - National

27,93
+0,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.47.1827,93+0,70%725
16.47.0327,85+0,41%197
16.46.2728,01+0,99%970
16.46.2428,08+1,24%1.094
16.46.1527,93+0,70%100
16.46.1427,92+0,67%800
16.42.1228,34+2,18%100
16.40.4628,36+2,25%291
16.40.4628,35+2,22%300
16.40.3928,39+2,36%100
16.40.3928,225+1,77%100
16.40.3928,265+1,91%100
16.40.3928,24+1,82%100
16.40.3928,36+2,25%100
16.40.3928,27+1,93%200
16.40.3928,36+2,25%300
16.40.3928,26+1,89%100
16.40.3928,24+1,82%200
16.40.3928,38+2,33%100
16.40.3928,37+2,29%200
16.40.3928,35+2,22%500
16.40.3928,34+2,18%100
16.40.3928,33+2,15%100
16.40.3927,975+0,87%100
15.47.1127,56-0,63%163
15.47.1127,69-0,16%100
15.47.1028,235+1,80%200
15.47.1028,09+1,28%100
15.47.1028,095+1,30%700
15.44.1727,81+0,27%100
OraValoreVar.%Volume
15.44.1028,05+1,14%100
15.44.0727,87+0,49%100
15.40.3127,98+0,88%100
15.38.0627,75+0,05%324
15.34.2027,99+0,92%100
15.30.0127,84+0,38%209
22.00.0027,735INV.8.461

(*) I dati sono limitati agli ultimi 100 contratti.

```