Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pds Biotechnology

Mercato: NASDAQ - National

0,715
+3,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,715INV.13.543
21.58.08,7191+0,57%100
21.55.45,7231+1,13%350
21.51.37,7049-1,41%100
21.51.37,71-0,70%282
21.51.37,7049-1,41%200
21.51.37,7106-0,62%629
21.51.08,705-1,40%3.000
21.45.56,7061-1,24%1.000
21.45.55,7057-1,30%1.000
21.44.59,7106-0,62%1.326
21.44.47,7049-1,41%304
21.43.14,7058-1,29%300
21.43.11,7016-1,87%200
21.43.11,7023-1,78%400
21.43.11,7011-1,94%400
21.43.11,70-2,10%200
21.43.11,7021-1,80%100
21.43.11,70-2,10%4.380
21.43.11,701-1,96%200
21.43.11,70-2,10%10.400
21.43.11,7028-1,71%197
21.43.11,70-2,10%2.100
21.43.11,7027-1,72%100
21.43.11,7004-2,04%900
21.43.11,7031-1,66%400
21.43.11,7002-2,07%958
21.43.11,703-1,68%400
21.43.11,7003-2,06%1.000
21.43.11,7004-2,04%600
OraValoreVar.%Volume
21.43.11,7016-1,87%100
21.43.11,7019-1,83%100
21.43.11,7044-1,48%300
21.43.11,7032-1,65%100
21.43.11,7016-1,87%200
21.43.11,7018-1,85%100
21.43.11,7031-1,66%100
21.43.11,7006-2,01%800
21.43.11,702-1,82%300
21.43.11,7031-1,66%200
21.43.11,7059-1,27%200
21.43.11,7031-1,66%200
21.43.11,7059-1,27%200
21.43.11,7035-1,61%700
21.43.11,707-1,12%10.000
21.43.11,7071-1,10%100
21.43.11,7137-0,18%100
21.43.11,7142-0,11%100
21.43.11,7145-0,07%100
21.43.11,7023-1,78%200
21.39.37,721+0,84%100
21.39.37,7142-0,11%9.659
21.39.34,7189+0,55%200
21.39.34,7236+1,20%249
21.38.12,7267+1,64%143
21.36.39,7236+1,20%300
21.33.39,7227+1,08%352
21.33.39,7222+1,01%200
21.31.39,7235+1,19%748
21.31.39,7234+1,17%100
OraValoreVar.%Volume
21.31.30,7208+0,81%100
21.27.17,7198+0,67%300
21.27.14,7181+0,43%100
21.27.14,7195+0,63%100
21.27.13,7181+0,43%200
21.27.13,7203+0,74%200
21.27.07,7178+0,39%800
21.27.01,72+0,70%30.000
21.25.54,7179+0,41%160
21.25.53,7106-0,62%100
21.25.53,7092-0,81%100
21.25.53,71-0,70%2.100
21.25.53,7106-0,62%400
21.25.53,71-0,70%384
21.25.53,7106-0,62%259
21.23.06,71-0,70%128
21.22.57,7077-1,02%428
21.20.34,71-0,70%140
21.18.02,7075-1,05%100
21.14.44,7074-1,06%100
21.12.17,7072-1,09%300
21.09.47,7049-1,41%600
21.09.19,705-1,40%500
21.08.37,7089-0,85%100
21.08.37,71-0,70%394
21.08.37,7103-0,66%10.299
21.08.31,7108-0,59%200
21.05.19,7138-0,17%100
21.05.19,7134-0,22%3.500
21.05.19,7138-0,17%100
OraValoreVar.%Volume
21.05.19,7129-0,29%100
21.04.39,7134-0,22%100
21.04.39,7159+0,13%283
21.04.37,7134-0,22%100
21.04.37,7133-0,24%200
21.04.22,7133-0,24%300
21.04.22,7135-0,21%100
21.04.07,7157+0,10%357
21.03.52,719+0,56%100
21.03.52,7176+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```