Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pds Biotechnology

Mercato: NASDAQ - National

0,731
-5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,7311-5,70%1.940
21.59.56,7274-6,18%2.600
21.59.56,7276-6,15%400
21.59.56,7274-6,18%5.902
21.59.56,7275-6,17%100
21.59.44,7264-6,31%102
21.59.44,7286-6,02%800
21.58.40,7262-6,33%500
21.57.58,7238-6,64%200
21.57.58,7241-6,60%400
21.57.58,7238-6,64%600
21.57.58,7239-6,63%400
21.57.58,7238-6,64%100
21.57.58,7239-6,63%500
21.57.58,7238-6,64%1.000
21.57.47,7168-7,55%262
21.57.17,7164-7,60%210
21.53.08,7159-7,66%200
21.51.33,7133-8,00%114
21.50.17,7151-7,76%1.000
21.50.16,7168-7,55%1.000
21.48.11,7167-7,56%409
21.44.07,7165-7,58%100
21.42.41,72-7,13%100
21.42.41,7204-7,08%300
21.42.41,7205-7,07%100
21.42.41,7167-7,56%100
21.30.13,725-6,49%100
21.27.32,7203-7,09%604
21.25.29,725-6,49%3.800
OraValoreVar.%Volume
21.23.29,7121-8,15%1.100
21.20.41,7227-6,78%1.005
21.20.29,7228-6,77%200
21.20.13,7198-7,16%500
21.20.13,7227-6,78%500
21.07.56,7118-8,19%302
21.07.56,7118-8,19%5.806
21.07.56,7118-8,19%300
21.07.56,7158-7,67%3.894
21.06.30,7126-8,09%100
21.06.30,7158-7,67%100
21.06.30,7119-8,18%100
21.06.30,7158-7,67%100
21.06.30,7134-7,98%100
21.06.30,7158-7,67%860
21.06.30,7118-8,19%197
20.59.20,7158-7,67%100
20.57.18,7198-7,16%1.667
20.54.42,7117-8,20%200
20.54.42,7157-7,69%200
20.28.38,7143-7,87%556
20.25.37,714-7,91%1.200
20.22.02,7116-8,22%3.400
20.19.05,712-8,16%500
20.18.04,7099-8,44%100
20.18.04,71-8,42%13.402
20.17.31,71-8,42%8.054
20.16.38,709-8,55%100
20.16.38,7092-8,53%149
20.16.38,71-8,42%10.300
OraValoreVar.%Volume
20.16.38,7101-8,41%9.600
20.16.38,7109-8,31%100
20.16.38,7105-8,36%400
20.16.38,7104-8,37%200
20.16.38,7105-8,36%800
20.16.38,7126-8,09%100
20.16.38,714-7,91%1.000
20.16.38,7142-7,88%200
20.16.38,7141-7,89%800
20.16.38,7142-7,88%200
20.16.38,7141-7,89%300
20.16.38,7142-7,88%200
20.16.38,7141-7,89%300
20.16.38,7142-7,88%1.400
20.16.38,715-7,78%100
20.16.38,7142-7,88%100
20.16.38,7201-7,12%5.111
20.16.38,72-7,13%400
20.16.38,7201-7,12%100
20.16.38,72-7,13%4.811
20.16.38,7201-7,12%200
20.16.38,7202-7,11%200
20.16.38,7206-7,06%100
20.16.38,7065-8,87%1.000
20.16.33,7201-7,12%100
20.16.33,72-7,13%255
20.16.09,7243-6,58%200
20.16.09,7244-6,57%100
20.16.09,7243-6,58%100
20.16.09,7244-6,57%400
OraValoreVar.%Volume
20.16.09,7241-6,60%237
20.14.09,7243-6,58%3.608
20.00.08,7287-6,01%628
20.00.08,7247-6,53%200
20.00.07,7247-6,53%100
20.00.07,7246-6,54%100
20.00.07,7247-6,53%100
20.00.07,7248-6,51%200
19.59.08,7275-6,17%898
19.59.00,7244-6,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```