Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pds Biotechnology

Mercato: NASDAQ - National

1,25
+9,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,25INV.8.033
21.59.581,265+1,20%100
21.59.511,2699+1,59%605
21.59.291,265+1,20%406
21.59.291,26+0,80%300
21.59.291,255+0,40%373
21.59.291,26+0,80%200
21.59.241,255+0,40%391
21.59.041,25INV.445
21.59.011,255+0,40%1.170
21.59.001,26+0,80%846
21.58.571,265+1,20%100
21.58.571,2617+0,94%1.700
21.58.571,2601+0,81%461
21.58.571,26+0,80%400
21.58.501,265+1,20%900
21.58.441,2601+0,81%3.000
21.58.371,265+1,20%101
21.58.361,26+0,80%2.807
21.58.171,255+0,40%390
21.57.461,26+0,80%1.255
21.57.301,255+0,40%400
21.57.291,26+0,80%183
21.57.001,25INV.200
21.56.061,26+0,80%664
21.55.211,25INV.300
21.54.501,255+0,40%387
21.54.491,26+0,80%217
21.54.101,255+0,40%284
21.53.431,255+0,40%241
OraValoreVar.%Volume
21.53.431,25INV.2.000
21.53.431,25INV.603
21.53.021,26+0,80%167
21.51.461,255+0,40%600
21.51.371,2525+0,20%1.000
21.50.281,26+0,80%5.176
21.50.081,265+1,20%430
21.50.041,26+0,80%1.715
21.48.391,255+0,40%200
21.48.371,25INV.100
21.48.311,2546+0,37%160
21.47.231,255+0,40%100
21.46.371,25INV.100
21.44.511,255+0,40%300
21.44.081,25INV.100
21.40.571,255+0,40%500
21.40.571,25INV.100
21.40.391,255+0,40%122
21.40.071,25INV.100
21.39.001,255+0,40%1.000
21.38.591,2551+0,41%120
21.37.441,255+0,40%200
21.36.251,252+0,16%1.492
21.35.161,26+0,80%175
21.34.501,265+1,20%350
21.34.011,26+0,80%100
21.34.011,265+1,20%200
21.34.011,26+0,80%200
21.34.011,265+1,20%100
21.34.011,26+0,80%1.230
OraValoreVar.%Volume
21.34.011,255+0,40%500
21.33.381,26+0,80%100
21.33.171,255+0,40%100
21.32.381,26+0,80%100
21.32.371,2599+0,79%400
21.32.321,26+0,80%200
21.31.401,255+0,40%200
21.30.381,25INV.2.546
21.28.091,245-0,40%250
21.27.411,24-0,80%100
21.26.541,245-0,40%200
21.26.061,24-0,80%298
21.25.271,245-0,40%100
21.25.211,2405-0,76%332
21.24.591,25INV.130
21.24.261,24-0,80%100
21.24.221,25INV.10.000
21.22.281,245-0,40%300
21.21.041,24-0,80%100
21.19.411,245-0,40%100
21.17.461,24-0,80%100
21.15.591,245-0,40%200
21.15.481,2487-0,10%450
21.15.211,2401-0,79%804
21.15.011,2499-0,01%120
21.14.221,24-0,80%100
21.12.531,245-0,40%100
21.12.431,2418-0,66%500
21.11.081,245-0,40%100
21.10.391,24-0,80%100
OraValoreVar.%Volume
21.09.251,245-0,40%100
21.08.391,2404-0,77%4.990
21.08.351,245-0,40%100
21.08.251,24-0,80%109
21.06.491,245-0,40%100
21.06.481,24-0,80%100
21.05.261,2419-0,65%100
21.05.051,245-0,40%100
21.04.591,2475-0,20%155
21.04.221,2411-0,71%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```