Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Pds Biotechnology

Mercato: NASDAQ - National

0,894
+5,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8941INV.2.466
21.59.43,8901-0,45%400
21.59.24,8941INV.1.961
21.59.23,8901-0,45%165
21.59.10,8902-0,44%100
21.59.02,8946+0,06%1.222
21.59.02,8901-0,45%200
21.59.02,8942+0,01%7.679
21.58.43,8901-0,45%100
21.58.43,8911-0,34%100
21.58.29,8942+0,01%200
21.58.17,8912-0,32%100
21.58.12,8942+0,01%581
21.56.09,8973+0,36%100
21.55.52,90+0,66%3.537
21.55.52,9001+0,67%600
21.55.52,9005+0,72%200
21.55.52,9006+0,73%100
21.55.52,901+0,77%372
21.54.13,9043+1,14%153
21.54.13,9002+0,68%300
21.54.13,9005+0,72%100
21.54.13,902+0,88%134
21.53.30,9078+1,53%100
21.51.58,9045+1,16%366
21.50.27,8982+0,46%800
21.50.27,8977+0,40%100
21.50.05,8919-0,25%141
21.48.40,8912-0,32%100
21.48.38,8866-0,84%221
OraValoreVar.%Volume
21.48.09,8778-1,82%400
21.47.38,8912-0,32%100
21.45.28,8824-1,31%200
21.44.25,8871-0,78%20.100
21.42.03,8808-1,49%118
21.41.56,8872-0,77%200
21.41.56,8875-0,74%5.800
21.41.14,8737-2,28%7.390
21.37.37,8801-1,57%200
21.37.37,8805-1,52%200
21.37.37,8799-1,59%100
21.37.37,8801-1,57%200
21.37.37,8805-1,52%900
21.37.31,875-2,14%200
21.36.03,8752-2,11%134
21.34.06,8752-2,11%200
21.33.00,8753-2,10%100
21.33.00,8753-2,10%100
21.32.46,8755-2,08%100
21.32.46,8746-2,18%100
21.32.43,8784-1,76%100
21.32.43,8734-2,32%100
21.32.43,8781-1,79%100
21.32.43,8783-1,77%100
21.32.43,8784-1,76%200
21.32.43,8785-1,74%200
21.32.43,88-1,58%4.104
21.32.43,8784-1,76%100
21.32.43,8781-1,79%100
21.32.43,88-1,58%889
OraValoreVar.%Volume
21.32.43,8784-1,76%100
21.32.43,8733-2,33%200
21.32.43,8777-1,83%100
21.32.43,8784-1,76%200
21.32.43,8727-2,39%162
21.32.42,8827-1,28%699
21.32.42,889-0,57%100
21.32.42,886-0,91%100
21.32.42,8887-0,60%100
21.32.42,8895-0,51%100
21.32.38,8926-0,17%1.760
21.32.32,8926-0,17%500
21.32.14,8937-0,04%500
21.32.02,89-0,46%1.060
21.30.21,8926-0,17%160
21.29.24,8927-0,16%100
21.29.20,8957+0,18%100
21.29.20,8928-0,15%200
21.29.20,8955+0,16%100
21.29.19,8926-0,17%200
21.29.19,8924-0,19%100
21.29.19,8923-0,20%100
21.29.18,8937-0,04%100
21.29.18,8902-0,44%900
21.29.16,8906-0,39%100
21.29.16,8906-0,39%100
21.29.16,8902-0,44%700
21.29.09,8901-0,45%200
21.29.08,89-0,46%158
21.29.07,8901-0,45%400
OraValoreVar.%Volume
21.29.06,8911-0,34%900
21.29.05,8915-0,29%200
21.29.05,8912-0,32%600
21.29.05,8917-0,27%100
21.29.05,8943+0,02%100
21.29.03,8912-0,32%6.026
21.29.03,895+0,10%4.260
21.29.03,898+0,44%2.600
21.29.03,9009+0,76%400
21.29.03,9016+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```