Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Pds Biotechnology

Mercato: NASDAQ - National

0,599
+8,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.05,5993+8,94%100
15.17.05,5987+8,83%100
15.17.05,59+7,25%1.000
15.16.23,5927+7,74%800
15.16.01,59+7,25%1.000
15.07.19,5927+7,74%600
15.01.37,6002+9,11%1.530
14.59.03,5933+7,85%600
14.59.01,5944+8,05%900
14.59.01,5965+8,43%200
14.56.51,6022+9,47%200
14.56.51,6026+9,54%300
14.56.23,5999+9,05%100
14.56.23,60+9,07%1.800
14.56.23,5999+9,05%100
14.56.23,60+9,07%5.701
14.56.23,5999+9,05%100
14.56.23,60+9,07%5.196
14.56.23,5999+9,05%100
14.56.23,60+9,07%730
14.56.23,5998+9,03%100
14.54.07,593+7,80%300
14.53.46,5897+7,20%1.000
14.53.35,5893+7,13%924
14.53.18,5897+7,20%1.994
14.52.43,5964+8,42%1.208
14.51.30,5847+6,29%900
14.46.53,5897+7,20%4.000
14.43.28,598+8,71%333
14.40.20,5897+7,20%600
OraValoreVar.%Volume
14.40.17,5894+7,14%100
14.40.17,59+7,25%500
14.40.17,5893+7,13%783
14.40.11,5853+6,40%2.105
14.39.45,5893+7,13%116
14.39.31,5843+6,22%100
14.39.30,5844+6,24%1.000
14.36.21,5793+5,31%100
14.36.21,5794+5,33%303
14.36.17,5747+4,47%300
14.34.59,5795+5,34%200
14.34.59,5781+5,09%170
14.34.59,5794+5,33%1.000
14.34.59,5793+5,31%300
14.34.59,5795+5,34%1.800
14.32.03,5797+5,38%634
14.31.44,587+6,71%232
14.30.00,57+3,62%519
21.00.00,5501INV.8.285

(*) I dati sono limitati agli ultimi 100 contratti.

```