Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pds Biotechnology

Mercato: NASDAQ - National

0,797
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7971INV.46.724
21.59.55,7981+0,13%2.132
21.59.34,8043+0,90%518
21.59.34,802+0,61%100
21.59.17,8011+0,50%2.200
21.59.09,8026+0,69%200
21.59.08,8013+0,53%686
21.59.08,8041+0,88%1.000
21.59.08,8041+0,88%100
21.59.08,8041+0,88%3.200
21.59.05,7997+0,33%100
21.59.05,8026+0,69%259
21.58.55,80+0,36%1.027
21.58.48,7999+0,35%100
21.58.48,7981+0,13%100
21.58.48,7999+0,35%1.100
21.58.48,7998+0,34%1.000
21.58.48,7999+0,35%997
21.58.48,7997+0,33%200
21.58.46,7981+0,13%500
21.58.46,798+0,11%300
21.58.46,7981+0,13%100
21.58.46,798+0,11%300
21.58.46,7999+0,35%1.900
21.58.46,7998+0,34%1.100
21.58.43,7999+0,35%900
21.58.36,798+0,11%1.000
21.58.34,7961-0,13%4.500
21.58.26,7937-0,43%600
21.58.26,7961-0,13%1.800
OraValoreVar.%Volume
21.58.21,7924-0,59%9.100
21.58.21,7935-0,45%100
21.58.21,7934-0,46%100
21.58.21,7935-0,45%100
21.58.21,7934-0,46%100
21.58.21,7923-0,60%200
21.58.21,7924-0,59%100
21.58.21,7934-0,46%200
21.58.21,7935-0,45%350
21.58.21,7934-0,46%150
21.58.20,7935-0,45%400
21.58.17,7935-0,45%100
21.58.17,7934-0,46%200
21.58.17,7923-0,60%100
21.58.05,7923-0,60%3.500
21.58.05,7934-0,46%100
21.58.05,7924-0,59%300
21.58.05,7926-0,56%200
21.58.05,7927-0,55%200
21.58.05,7934-0,46%500
21.57.58,7935-0,45%250
21.57.46,7934-0,46%150
21.57.41,7943-0,35%100
21.57.25,7952-0,24%763
21.57.23,7943-0,35%200
21.57.23,7941-0,38%5.000
21.56.54,7955-0,20%300
21.56.54,7976+0,06%3.000
21.56.44,7976+0,06%100
21.55.56,7982+0,14%200
OraValoreVar.%Volume
21.55.37,7976+0,06%500
21.55.07,7977+0,08%1.000
21.55.07,7988+0,21%1.700
21.54.52,7983+0,15%1.000
21.54.49,7976+0,06%100
21.54.49,7977+0,08%100
21.54.35,7977+0,08%100
21.54.35,7983+0,15%154
21.54.22,7999+0,35%2.000
21.54.21,7988+0,21%500
21.54.20,80+0,36%200
21.54.20,8001+0,38%400
21.54.20,80+0,36%400
21.53.56,8001+0,38%120
21.53.46,803+0,74%1.000
21.53.17,803+0,74%496
21.52.50,80+0,36%355
21.52.13,8035+0,80%2.400
21.52.13,803+0,74%700
21.51.41,803+0,74%5.100
21.51.39,8069+1,23%100
21.51.39,8058+1,09%100
21.51.39,8065+1,18%500
21.51.39,8066+1,19%500
21.51.39,8068+1,22%10.000
21.51.39,8069+1,23%100
21.51.39,8068+1,22%100
21.51.39,8069+1,23%1.600
21.51.39,8069+1,23%200
21.51.39,8068+1,22%500
OraValoreVar.%Volume
21.51.39,8069+1,23%600
21.51.39,8069+1,23%8.263
21.51.39,8069+1,23%200
21.51.39,8069+1,23%600
21.51.39,8069+1,23%1.100
21.51.39,8069+1,23%600
21.51.39,8069+1,23%600
21.51.39,8069+1,23%700
21.51.39,8069+1,23%200
21.51.39,8069+1,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```