Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Pds Biotechnology

Mercato: NASDAQ - National

0,55
-3,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5501INV.8.285
20.59.50,5514+0,24%100
20.59.50,55-0,02%2.100
20.59.50,5509+0,15%435
20.59.50,55-0,02%6.568
20.59.33,553+0,53%246
20.59.33,5529+0,51%100
20.59.23,5529+0,51%100
20.59.23,553+0,53%244
20.59.23,5535+0,62%100
20.59.23,5541+0,73%200
20.59.23,553+0,53%300
20.59.23,5531+0,55%300
20.59.23,553+0,53%1.946
20.58.27,56+1,80%4.632
20.58.22,5618+2,13%100
20.58.22,5617+2,11%200
20.58.22,5618+2,13%354
20.58.22,5617+2,11%200
20.58.22,558+1,44%800
20.57.19,5574+1,33%12.481
20.57.16,56+1,80%100
20.56.26,5599+1,78%123
20.56.10,56+1,80%100
20.56.10,5599+1,78%200
20.56.10,56+1,80%300
20.55.51,552+0,35%274
20.54.53,553+0,53%200
20.54.53,5559+1,05%100
20.52.00,55-0,02%292
OraValoreVar.%Volume
20.52.00,5501INV.100
20.51.55,5559+1,05%200
20.50.03,5521+0,36%100
20.50.03,5541+0,73%200
20.50.03,55-0,02%13.198
20.50.03,5501INV.100
20.50.03,5504+0,05%100
20.50.03,5511+0,18%300
20.50.03,55-0,02%1.000
20.50.03,5501INV.100
20.50.03,552+0,35%400
20.50.03,5521+0,36%300
20.50.03,5522+0,38%1.300
20.50.03,5523+0,40%300
20.50.03,5522+0,38%900
20.48.52,5535+0,62%100
20.48.52,5556+1,00%100
20.48.37,5535+0,62%100
20.48.37,5536+0,64%100
20.48.37,5537+0,65%100
20.47.49,5581+1,45%577
20.47.49,558+1,44%100
20.47.06,558+1,44%825
20.46.37,5536+0,64%185
20.46.22,5535+0,62%834
20.46.04,5585+1,53%150
20.46.04,5535+0,62%100
20.46.04,5536+0,64%100
20.45.27,5586+1,55%233
20.45.27,5582+1,47%100
OraValoreVar.%Volume
20.45.16,5531+0,55%100
20.44.19,5523+0,40%100
20.44.19,5569+1,24%475
20.44.19,5529+0,51%100
20.44.19,5581+1,45%600
20.43.25,5582+1,47%200
20.43.23,555+0,89%100
20.43.23,5582+1,47%300
20.43.16,5518+0,31%320
20.43.16,5529+0,51%100
20.43.16,555+0,89%1.200
20.41.02,5522+0,38%100
20.41.01,5586+1,55%100
20.40.18,5565+1,16%100
20.38.44,5544+0,78%100
20.37.18,5531+0,55%100
20.36.00,5545+0,80%100
20.35.38,5526+0,45%100
20.35.37,5565+1,16%436
20.35.25,5566+1,18%100
20.33.51,5543+0,76%100
20.33.51,5565+1,16%500
20.33.51,5564+1,15%100
20.33.51,5519+0,33%100
20.32.37,5559+1,05%100
20.32.22,5559+1,05%363
20.32.22,5538+0,67%100
20.24.56,5531+0,55%100
20.24.56,5547+0,84%150
20.24.56,5521+0,36%994
OraValoreVar.%Volume
20.24.56,552+0,35%100
20.22.26,5522+0,38%342
20.22.26,5535+0,62%100
20.22.09,5597+1,75%415
20.22.09,556+1,07%100
20.20.09,5631+2,36%100
20.17.10,5648+2,67%100
20.16.32,558+1,44%100
20.14.26,557+1,25%100
20.14.26,5562+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```