Milano 14:15
51.793 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:15
10.438 +0,09%
Francoforte 14:15
24.669 -0,90%

Pds Biotechnology

Mercato: NASDAQ - National

0,912
-3,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,912INV.10.526
21.59.58,9147+0,30%232
21.59.52,9291+1,88%300
21.59.39,903-0,99%100
21.59.31,9286+1,82%100
21.59.15,9291+1,88%100
21.58.07,9158+0,42%3.000
21.57.09,9172+0,57%800
21.57.09,9175+0,60%100
21.57.09,9247+1,39%500
21.57.09,9172+0,57%400
21.57.09,9173+0,58%200
21.57.09,9172+0,57%180
21.57.09,9175+0,60%100
21.56.19,9239+1,30%100
21.56.19,9269+1,63%300
21.56.19,922+1,10%100
21.56.19,9269+1,63%500
21.56.19,9263+1,57%100
21.56.19,9269+1,63%400
21.56.19,9263+1,57%100
21.56.19,9269+1,63%500
21.56.19,9263+1,57%100
21.56.19,9269+1,63%400
21.56.19,9263+1,57%100
21.56.19,9269+1,63%400
21.56.19,9263+1,57%100
21.56.19,9269+1,63%400
21.56.19,9263+1,57%100
21.56.19,9269+1,63%195
OraValoreVar.%Volume
21.56.19,9268+1,62%300
21.56.19,9263+1,57%100
21.56.03,9213+1,02%2.150
21.55.50,9211+1,00%100
21.55.45,9177+0,62%888
21.55.10,9118-0,02%490
21.55.08,9121+0,01%100
21.55.06,9177+0,62%387
21.55.06,918+0,66%100
21.54.56,925+1,43%100
21.54.35,925+1,43%2.500
21.54.21,925+1,43%200
21.53.39,9318+2,17%100
21.53.39,9322+2,21%100
21.51.43,9228+1,18%106
21.51.43,9238+1,29%2.500
21.51.21,917+0,55%375
21.51.21,9173+0,58%100
21.51.21,9195+0,82%100
21.50.40,9197+0,84%100
21.50.40,9196+0,83%128
21.50.39,9259+1,52%298
21.50.32,9169+0,54%550
21.50.32,917+0,55%100
21.50.32,9246+1,38%600
21.47.31,9236+1,27%300
21.41.33,9235+1,26%2.500
21.21.00,9266+1,60%500
21.21.00,927+1,64%1.200
21.21.00,9268+1,62%500
OraValoreVar.%Volume
21.21.00,927+1,64%19.273
21.18.33,9377+2,82%2.500
21.18.00,927+1,64%1.600
21.14.20,9271+1,66%1.000
21.13.17,9377+2,82%100
21.02.04,9336+2,37%300
21.02.04,9335+2,36%100
21.00.45,9333+2,34%200
20.58.01,9314+2,13%100
20.57.12,9308+2,06%447
20.57.09,9213+1,02%100
20.57.09,9212+1,01%100
20.49.57,9302+2,00%300
20.49.28,9298+1,95%200
20.44.49,9298+1,95%100
20.40.08,9308+2,06%200
20.34.24,9368+2,72%100
20.32.14,9308+2,06%100
20.30.23,9326+2,26%1.147
20.30.23,9327+2,27%100
20.30.23,9415+3,23%100
20.26.27,9421+3,30%100
20.25.47,9421+3,30%1.900
20.16.56,9327+2,27%1.451
20.13.07,9327+2,27%4.607
20.12.01,9396+3,03%200
20.11.48,9351+2,53%200
20.11.48,9308+2,06%100
20.11.08,9396+3,03%1.100
20.11.08,935+2,52%1.300
OraValoreVar.%Volume
20.10.07,9352+2,54%1.300
19.58.07,9384+2,89%100
19.57.16,94+3,07%123
19.54.02,9344+2,46%300
19.54.02,9345+2,47%100
19.53.08,942+3,29%100
19.51.19,9419+3,28%100
19.51.09,9293+1,90%100
19.51.09,9355+2,58%300
19.51.09,9355+2,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```