Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Pds Biotechnology

Mercato: NASDAQ - National

0,894
+5,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8941+5,05%2.466
21.59.43,8901+4,58%400
21.59.24,8941+5,05%1.961
21.59.23,8901+4,58%165
21.59.10,8902+4,59%100
21.59.02,8946+5,11%1.222
21.59.02,8901+4,58%200
21.59.02,8942+5,06%7.679
21.58.43,8901+4,58%100
21.58.43,8911+4,70%100
21.58.29,8942+5,06%200
21.58.17,8912+4,71%100
21.58.12,8942+5,06%581
21.56.09,8973+5,43%100
21.55.52,90+5,75%3.537
21.55.52,9001+5,76%600
21.55.52,9005+5,80%200
21.55.52,9006+5,82%100
21.55.52,901+5,86%372
21.54.13,9043+6,25%153
21.54.13,9002+5,77%300
21.54.13,9005+5,80%100
21.54.13,902+5,98%134
21.53.30,9078+6,66%100
21.51.58,9045+6,27%366
21.50.27,8982+5,53%800
21.50.27,8977+5,48%100
21.50.05,8919+4,79%141
21.48.40,8912+4,71%100
21.48.38,8866+4,17%221
OraValoreVar.%Volume
21.48.09,8778+3,14%400
21.47.38,8912+4,71%100
21.45.28,8824+3,68%200
21.44.25,8871+4,23%20.100
21.42.03,8808+3,49%118
21.41.56,8872+4,24%200
21.41.56,8875+4,28%5.800
21.41.14,8737+2,66%7.390
21.37.37,8801+3,41%200
21.37.37,8805+3,45%200
21.37.37,8799+3,38%100
21.37.37,8801+3,41%200
21.37.37,8805+3,45%900
21.37.31,875+2,81%200
21.36.03,8752+2,83%134
21.34.06,8752+2,83%200
21.33.00,8753+2,84%100
21.33.00,8753+2,84%100
21.32.46,8755+2,87%100
21.32.46,8746+2,76%100
21.32.43,8784+3,21%100
21.32.43,8734+2,62%100
21.32.43,8781+3,17%100
21.32.43,8783+3,20%100
21.32.43,8784+3,21%200
21.32.43,8785+3,22%200
21.32.43,88+3,40%4.104
21.32.43,8784+3,21%100
21.32.43,8781+3,17%100
21.32.43,88+3,40%889
OraValoreVar.%Volume
21.32.43,8784+3,21%100
21.32.43,8733+2,61%200
21.32.43,8777+3,13%100
21.32.43,8784+3,21%200
21.32.43,8727+2,54%162
21.32.42,8827+3,71%699
21.32.42,889+4,45%100
21.32.42,886+4,10%100
21.32.42,8887+4,42%100
21.32.42,8895+4,51%100
21.32.38,8926+4,88%1.760
21.32.32,8926+4,88%500
21.32.14,8937+5,01%500
21.32.02,89+4,57%1.060
21.30.21,8926+4,88%160
21.29.24,8927+4,89%100
21.29.20,8957+5,24%100
21.29.20,8928+4,90%200
21.29.20,8955+5,22%100
21.29.19,8926+4,88%200
21.29.19,8924+4,85%100
21.29.19,8923+4,84%100
21.29.18,8937+5,01%100
21.29.18,8902+4,59%900
21.29.16,8906+4,64%100
21.29.16,8906+4,64%100
21.29.16,8902+4,59%700
21.29.09,8901+4,58%200
21.29.08,89+4,57%158
21.29.07,8901+4,58%400
OraValoreVar.%Volume
21.29.06,8911+4,70%900
21.29.05,8915+4,75%200
21.29.05,8912+4,71%600
21.29.05,8917+4,77%100
21.29.05,8943+5,08%100
21.29.03,8912+4,71%6.026
21.29.03,895+5,16%4.260
21.29.03,898+5,51%2.600
21.29.03,9009+5,85%400
21.29.03,9016+5,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```