Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pds Biotechnology

Mercato: NASDAQ - National

0,635
+15,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6347+15,38%718
20.58.47,6381+16,00%100
20.58.35,6324+14,96%100
20.58.17,6346+15,36%2.802
20.57.04,6318+14,85%100
20.57.04,63+14,52%7.122
20.57.04,6301+14,54%100
20.57.04,63+14,52%900
20.57.04,6301+14,54%200
20.57.04,63+14,52%100
20.57.04,6301+14,54%100
20.57.04,63+14,52%100
20.57.04,6301+14,54%100
20.57.04,63+14,52%343
20.57.04,6301+14,54%100
20.57.01,6347+15,38%1.000
20.57.01,6321+14,91%1.300
20.56.56,6348+15,40%100
20.56.56,6347+15,38%1.840
20.56.56,6348+15,40%100
20.56.56,6347+15,38%2.948
20.56.56,6384+16,05%191
20.56.56,6347+15,38%100
20.56.56,6348+15,40%100
20.56.56,6347+15,38%1.000
20.56.56,6348+15,40%100
20.56.56,6347+15,38%1.740
20.56.56,6348+15,40%100
20.56.56,635+15,43%200
20.56.56,6347+15,38%400
OraValoreVar.%Volume
20.56.56,6348+15,40%300
20.56.56,635+15,43%200
20.56.56,6347+15,38%100
20.56.56,635+15,43%100
20.56.56,6348+15,40%100
20.56.56,6347+15,38%100
20.56.56,635+15,43%100
20.55.27,6385+16,07%737
20.53.54,6386+16,09%900
20.52.34,6423+16,76%2.822
20.52.08,6414+16,60%106
20.49.10,6356+15,54%200
20.47.46,6413+16,58%100
20.47.46,632+14,89%100
20.47.46,6337+15,20%100
20.47.46,632+14,89%100
20.47.46,6414+16,60%300
20.47.04,631+14,71%100
20.46.37,63+14,52%1.421
20.46.34,6318+14,85%1.633
20.46.34,6309+14,69%400
20.46.34,6318+14,85%400
20.46.34,6309+14,69%800
20.46.34,6318+14,85%600
20.46.34,6309+14,69%400
20.46.34,6318+14,85%6.011
20.46.31,6327+15,02%200
20.46.28,6335+15,16%100
20.46.28,6318+14,85%2.137
20.46.28,6335+15,16%100
OraValoreVar.%Volume
20.46.28,6318+14,85%3.200
20.46.28,6319+14,87%300
20.46.28,6318+14,85%500
20.46.28,6319+14,87%100
20.46.28,6342+15,29%400
20.46.28,632+14,89%100
20.46.28,6319+14,87%100
20.46.28,6342+15,29%400
20.46.28,6318+14,85%800
20.46.28,6319+14,87%200
20.46.28,6342+15,29%400
20.46.28,6318+14,85%327
20.46.28,6319+14,87%100
20.46.28,6318+14,85%800
20.46.28,6319+14,87%100
20.46.28,6318+14,85%473
20.46.28,632+14,89%100
20.46.28,6318+14,85%700
20.46.23,6366+15,72%400
20.46.23,6318+14,85%2.400
20.46.23,6366+15,72%3.400
20.46.23,6365+15,71%100
20.46.23,6366+15,72%3.800
20.46.22,6365+15,71%200
20.46.17,6366+15,72%400
20.46.17,6318+14,85%4.505
20.46.17,6366+15,72%2.900
20.46.17,6365+15,71%100
20.46.17,6366+15,72%2.195
20.46.14,6318+14,85%100
OraValoreVar.%Volume
20.45.23,6415+16,62%100
20.45.23,6367+15,74%100
20.45.23,6416+16,63%8.121
20.45.23,6406+16,45%1.200
20.45.23,6415+16,62%300
20.45.23,6416+16,63%200
20.45.23,6415+16,62%500
20.45.23,6416+16,63%100
20.45.23,6416+16,63%100
20.45.23,6416+16,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```