Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

10,51

+0,57%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.11.57	10,505	+0,53%	479	5.031,90
17.11.57	10,51	+0,57%	500	5.255,00
17.11.57	10,51	+0,57%	921	9.679,71
17.11.40	10,505	+0,53%	22	231,11
17.10.29	10,505	+0,53%	851	8.939,76
17.10.29	10,51	+0,57%	1.466	15.407,66
17.10.25	10,50	+0,48%	231	2.425,50
17.10.10	10,505	+0,53%	2.001	21.020,51
17.10.09	10,51	+0,57%	1.280	13.452,80
17.09.04	10,515	+0,62%	2.750	28.916,25
17.09.01	10,52	+0,67%	1.481	15.580,12
17.07.51	10,53	+0,77%	3.201	33.706,53
17.07.51	10,525	+0,72%	79	831,48
17.04.52	10,535	+0,81%	3.923	41.328,81
17.03.59	10,54	+0,86%	2.325	24.505,50
17.03.47	10,545	+0,91%	2.389	25.192,01
17.02.00	10,55	+0,96%	3.373	35.585,15
16.58.55	10,555	+1,00%	849	8.961,20
16.54.39	10,56	+1,05%	1.030	10.876,80
16.44.52	10,555	+1,00%	1.193	12.592,12
16.44.48	10,56	+1,05%	1.886	19.916,16
16.41.27	10,55	+0,96%	1.116	11.773,80
16.41.27	10,555	+1,00%	1.657	17.489,64
16.39.07	10,545	+0,91%	545	5.747,03
16.38.35	10,54	+0,86%	2.270	23.925,80
16.38.35	10,545	+0,91%	1.152	12.147,84
16.36.12	10,55	+0,96%	1.604	16.922,20
16.36.04	10,545	+0,91%	945	9.965,03
16.34.12	10,55	+0,96%	564	5.950,20
16.32.58	10,555	+1,00%	1.982	20.920,01

Ora	Valore	Var.%	Volume	Controvalore
16.28.59	10,56	+1,05%	313	3.305,28
16.28.09	10,565	+1,10%	1.243	13.132,30
16.27.07	10,56	+1,05%	192	2.027,52
16.26.40	10,565	+1,10%	2.772	29.286,18
16.22.09	10,56	+1,05%	414	4.371,84
16.21.47	10,565	+1,10%	2.039	21.542,04
16.19.58	10,57	+1,15%	2.106	22.260,42
16.19.38	10,565	+1,10%	1.900	20.073,50
16.18.46	10,56	+1,05%	208	2.196,48
16.17.10	10,565	+1,10%	788	8.325,22
16.13.14	10,57	+1,15%	139	1.469,23
16.12.14	10,565	+1,10%	524	5.536,06
16.11.22	10,57	+1,15%	397	4.196,29
16.11.21	10,565	+1,10%	1.580	16.692,70
16.10.34	10,56	+1,05%	404	4.266,24
16.10.22	10,565	+1,10%	526	5.557,19
16.08.35	10,56	+1,05%	805	8.500,80
16.01.13	10,555	+1,00%	1.978	20.877,79
16.00.37	10,55	+0,96%	105	1.107,75
16.00.34	10,555	+1,00%	1.110	11.716,05
15.55.00	10,56	+1,05%	855	9.028,80
15.52.10	10,555	+1,00%	1.004	10.597,22
15.52.08	10,55	+0,96%	972	10.254,60
15.52.03	10,565	+1,10%	711	7.511,72
15.51.02	10,57	+1,15%	290	3.065,30
15.45.10	10,575	+1,20%	1.176	12.436,20
15.45.08	10,58	+1,24%	1.257	13.299,06
15.44.06	10,585	+1,29%	369	3.905,87
15.43.49	10,585	+1,29%	1.544	16.343,24
15.43.49	10,58	+1,24%	311	3.290,38

Ora	Valore	Var.%	Volume	Controvalore
15.43.43	10,58	+1,24%	1.401	14.822,58
15.43.00	10,585	+1,29%	652	6.901,42
15.40.00	10,59	+1,34%	861	9.117,99
15.39.21	10,58	+1,24%	214	2.264,12
15.39.21	10,585	+1,29%	1.305	13.813,43
15.38.45	10,58	+1,24%	800	8.464,00
15.38.15	10,575	+1,20%	494	5.224,05
15.36.49	10,58	+1,24%	428	4.528,24
15.36.27	10,575	+1,20%	1.516	16.031,70
15.36.27	10,57	+1,15%	1.935	20.452,95
15.36.22	10,565	+1,10%	956	10.100,14
15.35.37	10,57	+1,15%	337	3.562,09
15.34.54	10,57	+1,15%	1.543	16.309,51
15.34.54	10,575	+1,20%	1.919	20.293,43
15.33.48	10,565	+1,10%	1.999	21.119,44
15.31.49	10,57	+1,15%	962	10.168,34
15.31.17	10,575	+1,20%	98	1.036,35
15.31.13	10,58	+1,24%	79	835,82
15.31.12	10,58	+1,24%	1.647	17.425,26
15.31.12	10,585	+1,29%	167	1.767,70
15.30.52	10,575	+1,20%	336	3.553,20
15.30.10	10,57	+1,15%	223	2.357,11
15.30.02	10,565	+1,10%	65	686,73
15.30.01	10,57	+1,15%	479	5.063,03
15.30.01	10,565	+1,10%	1.337	14.125,41
15.24.32	10,56	+1,05%	992	10.475,52
15.24.31	10,555	+1,00%	3.712	39.180,16
15.17.21	10,55	+0,96%	141	1.487,55
15.12.27	10,555	+1,00%	1.878	19.822,29
15.10.14	10,55	+0,96%	208	2.194,40

Ora	Valore	Var.%	Volume	Controvalore
15.10.02	10,555	+1,00%	854	9.013,97
15.09.40	10,565	+1,10%	701	7.406,07
15.09.40	10,56	+1,05%	1.291	13.632,96
15.09.40	10,56	+1,05%	858	9.060,48
15.05.19	10,555	+1,00%	690	7.282,95
15.05.14	10,55	+0,96%	590	6.224,50
14.56.36	10,555	+1,00%	643	6.786,87
14.47.40	10,56	+1,05%	1.458	15.396,48
14.44.48	10,565	+1,10%	575	6.074,88
14.41.40	10,57	+1,15%	1	10,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide