Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

9,184

+1,57%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	9,184	+1,57%	380	3.489,92
17.29.19	9,19	+1,64%	1.451	13.334,69
17.29.19	9,186	+1,59%	380	3.490,68
17.29.14	9,192	+1,66%	666	6.121,87
17.29.13	9,188	+1,61%	493	4.529,68
17.29.13	9,19	+1,64%	86	790,34
17.29.13	9,188	+1,61%	439	4.033,53
17.29.12	9,19	+1,64%	100	919,00
17.29.12	9,188	+1,61%	363	3.335,24
17.29.12	9,19	+1,64%	328	3.014,32
17.29.12	9,192	+1,66%	1.191	10.947,67
17.29.09	9,19	+1,64%	84	771,96
17.29.09	9,188	+1,61%	69	633,97
17.29.09	9,184	+1,57%	1.101	10.111,58
17.29.09	9,186	+1,59%	933	8.570,54
17.29.09	9,188	+1,61%	214	1.966,23
17.29.08	9,182	+1,55%	317	2.910,69
17.29.08	9,184	+1,57%	133	1.221,47
17.28.59	9,19	+1,64%	333	3.060,27
17.28.59	9,192	+1,66%	643	5.910,46
17.28.59	9,186	+1,59%	820	7.532,52
17.28.52	9,19	+1,64%	122	1.121,18
17.28.52	9,192	+1,66%	156	1.433,95
17.28.52	9,19	+1,64%	100	919,00
17.28.51	9,186	+1,59%	380	3.490,68
17.28.51	9,188	+1,61%	740	6.799,12
17.28.45	9,19	+1,64%	547	5.026,93
17.28.41	9,194	+1,68%	401	3.686,79
17.28.41	9,192	+1,66%	201	1.847,59
17.28.41	9,19	+1,64%	1.763	16.201,97

Ora	Valore	Var.%	Volume	Controvalore
17.28.41	9,192	+1,66%	321	2.950,63
17.28.40	9,188	+1,61%	691	6.348,91
17.28.32	9,184	+1,57%	80	734,72
17.28.32	9,182	+1,55%	440	4.040,08
17.28.32	9,184	+1,57%	2.300	21.123,20
17.28.29	9,182	+1,55%	30	275,46
17.28.29	9,184	+1,57%	2.369	21.756,90
17.28.27	9,182	+1,55%	214	1.964,95
17.28.27	9,184	+1,57%	524	4.812,42
17.28.27	9,186	+1,59%	163	1.497,32
17.28.27	9,184	+1,57%	798	7.328,83
17.28.27	9,188	+1,61%	358	3.289,30
17.28.27	9,184	+1,57%	1.426	13.096,38
17.28.22	9,188	+1,61%	27	248,08
17.28.22	9,184	+1,57%	666	6.116,54
17.28.22	9,186	+1,59%	100	918,60
17.28.22	9,184	+1,57%	540	4.959,36
17.28.22	9,186	+1,59%	353	3.242,66
17.28.15	9,184	+1,57%	246	2.259,26
17.28.13	9,178	+1,50%	436	4.001,61
17.28.13	9,182	+1,55%	191	1.753,76
17.27.54	9,184	+1,57%	582	5.345,09
17.27.54	9,182	+1,55%	87	798,83
17.27.54	9,184	+1,57%	133	1.221,47
17.27.54	9,188	+1,61%	582	5.347,42
17.27.54	9,186	+1,59%	198	1.818,83
17.27.54	9,184	+1,57%	24	220,42
17.27.54	9,186	+1,59%	369	3.389,63
17.27.54	9,184	+1,57%	655	6.015,52
17.27.49	9,18	+1,53%	796	7.307,28

Ora	Valore	Var.%	Volume	Controvalore
17.27.49	9,174	+1,46%	336	3.082,46
17.27.49	9,176	+1,48%	161	1.477,34
17.27.49	9,178	+1,50%	191	1.753,00
17.27.49	9,18	+1,53%	610	5.599,80
17.27.48	9,184	+1,57%	1.453	13.344,35
17.27.43	9,18	+1,53%	395	3.626,10
17.27.33	9,182	+1,55%	628	5.766,30
17.27.31	9,18	+1,53%	87	798,66
17.27.31	9,176	+1,48%	278	2.550,93
17.27.31	9,178	+1,50%	2.045	18.769,01
17.27.11	9,174	+1,46%	436	3.999,86
17.26.30	9,172	+1,44%	50	458,60
17.26.30	9,174	+1,46%	247	2.265,98
17.26.30	9,172	+1,44%	833	7.640,28
17.26.03	9,17	+1,42%	1.419	13.012,23
17.26.02	9,172	+1,44%	182	1.669,30
17.26.02	9,17	+1,42%	200	1.834,00
17.26.02	9,172	+1,44%	163	1.495,04
17.26.02	9,168	+1,39%	20	183,36
17.26.02	9,172	+1,44%	20	183,44
17.26.01	9,17	+1,42%	20	183,40
17.26.01	9,172	+1,44%	629	5.769,19
17.26.01	9,168	+1,39%	476	4.363,97
17.26.01	9,17	+1,42%	209	1.916,53
17.26.00	9,172	+1,44%	2.025	18.573,30
17.25.41	9,178	+1,50%	973	8.930,19
17.25.23	9,172	+1,44%	1.062	9.740,66
17.25.18	9,174	+1,46%	771	7.073,15
17.25.04	9,172	+1,44%	390	3.577,08
17.25.04	9,17	+1,42%	157	1.439,69

Ora	Valore	Var.%	Volume	Controvalore
17.24.45	9,168	+1,39%	142	1.301,86
17.24.45	9,17	+1,42%	289	2.650,13
17.23.39	9,162	+1,33%	557	5.103,23
17.23.39	9,164	+1,35%	346	3.170,74
17.23.39	9,166	+1,37%	577	5.288,78
17.23.39	9,168	+1,39%	1.483	13.596,14
17.23.11	9,172	+1,44%	325	2.980,90
17.23.11	9,17	+1,42%	571	5.236,07
17.23.05	9,172	+1,44%	251	2.302,17
17.23.05	9,174	+1,46%	1.056	9.687,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide