Milano 17:35
51.792 -0,24%
Nasdaq 17:50
29.095 +0,06%
Dow Jones 17:50
53.014 +0,47%
Londra 17:35
10.756 -0,30%
Francoforte 17:35
25.839 -0,50%

Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

11,98
-2,28%

valuta in GBP

Ultimo aggiornamento: 02/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
17.30.0011,98-2,28%322
17.29.3611,985-2,24%46
17.29.3011,98-2,28%1.858
17.29.3011,985-2,24%1.447
17.29.1511,995-2,16%1.056
17.29.1511,99-2,20%378
17.29.1511,99-2,20%920
17.29.0012,00-2,12%250
17.28.4311,995-2,16%331
17.28.4311,99-2,20%322
17.28.1411,995-2,16%804
17.28.1411,99-2,20%236
17.27.0911,99-2,20%576
17.27.0511,985-2,24%210
17.27.0411,99-2,20%1.115
17.27.0111,985-2,24%800
17.27.0011,98-2,28%156
17.27.0011,985-2,24%720
17.27.0011,975-2,32%462
17.27.0011,98-2,28%5.050
17.26.0211,975-2,32%919
17.24.3211,97-2,37%864
17.24.2911,965-2,41%1.087
17.24.2911,96-2,45%756
17.24.2111,955-2,49%1.812
17.24.1611,95-2,53%2.272
17.23.1511,945-2,57%9.669
17.23.0211,94-2,61%3.108
17.22.4111,935-2,65%87
17.22.0011,93-2,69%521
OraValoreVar.%Volume
17.21.4111,935-2,65%83
17.20.4511,94-2,61%583
17.19.1211,945-2,57%160
17.18.5311,945-2,57%1.407
17.18.5311,95-2,53%451
17.18.5311,94-2,61%1.597
17.15.0011,955-2,49%617
17.14.5311,95-2,53%369
17.14.5311,955-2,49%1.014
17.14.5311,95-2,53%1.699
17.13.2011,94-2,61%2.734
17.12.0811,945-2,57%532
17.12.0611,94-2,61%2.268
17.12.0611,935-2,65%1.449
17.12.0611,93-2,69%296
17.09.2011,925-2,73%649
17.08.4711,93-2,69%186
17.08.3811,935-2,65%508
17.08.3711,94-2,61%1.507
17.08.3711,935-2,65%1.815
17.08.3711,93-2,69%1.141
17.08.3711,925-2,73%1.983
17.08.3711,92-2,77%1.599
17.03.3611,925-2,73%227
17.03.3511,92-2,77%4.206
17.03.3511,915-2,81%492
17.02.2511,91-2,85%168
17.00.2511,90-2,94%2.229
17.00.2511,905-2,90%1.978
17.00.1211,895-2,98%380
OraValoreVar.%Volume
16.55.2711,90-2,94%825
16.54.0711,905-2,90%979
16.52.5511,90-2,94%438
16.52.2911,895-2,98%1.767
16.50.5311,90-2,94%811
16.50.2911,905-2,90%215
16.49.1811,91-2,85%344
16.47.5911,905-2,90%571
16.47.5011,90-2,94%3.694
16.47.5011,895-2,98%2.307
16.47.5011,89-3,02%1.025
16.47.4911,88-3,10%1.176
16.46.1211,89-3,02%50
16.46.1011,895-2,98%740
16.44.1911,90-2,94%1.030
16.42.4111,89-3,02%28
16.42.4111,885-3,06%362
16.42.3211,89-3,02%19
16.42.3211,895-2,98%426
16.42.1311,90-2,94%564
16.40.3711,905-2,90%800
16.39.0811,90-2,94%154
16.37.4011,88-3,10%3.029
16.37.3811,875-3,14%1.628
16.34.5311,845-3,38%528
16.34.5311,85-3,34%215
16.33.1011,84-3,43%1.845
16.32.5511,845-3,38%1.005
16.32.5511,835-3,47%999
16.32.5511,84-3,43%337
OraValoreVar.%Volume
16.32.3511,85-3,34%11
16.31.2811,855-3,30%1.183
16.30.2111,86-3,26%545
16.30.0511,865-3,22%169
16.29.4111,87-3,18%266
16.28.1111,88-3,10%195
16.28.0611,885-3,06%1.199
16.27.1311,88-3,10%55
16.27.1311,885-3,06%78
16.25.1211,89-3,02%299

(*) I dati sono limitati agli ultimi 100 contratti.

```