Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

12,725

-3,45%

valuta in GBP

Ultimo aggiornamento: 14/07/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.15.36	12,725	-3,45%	318	4.046,55
15.15.26	12,735	-3,38%	343	4.368,11
15.15.26	12,73	-3,41%	152	1.934,96
15.10.15	12,74	-3,34%	726	9.249,24
15.10.15	12,735	-3,38%	183	2.330,51
15.09.22	12,745	-3,30%	49	624,51
15.08.06	12,74	-3,34%	181	2.305,94
15.02.38	12,715	-3,53%	65	826,48
14.58.51	12,71	-3,57%	112	1.423,52
14.56.44	12,725	-3,45%	192	2.443,20
14.55.41	12,735	-3,38%	787	10.022,45
14.53.45	12,74	-3,34%	409	5.210,66
14.45.36	12,745	-3,30%	183	2.332,34
14.45.32	12,755	-3,22%	301	3.839,26
14.45.32	12,76	-3,19%	1.344	17.149,44
14.45.32	12,755	-3,22%	962	12.270,31
14.45.32	12,76	-3,19%	2.386	30.445,36
14.44.55	12,765	-3,15%	1.040	13.275,60
14.43.26	12,76	-3,19%	2.858	36.468,08
14.43.04	12,755	-3,22%	418	5.331,59
14.42.52	12,745	-3,30%	1.102	14.044,99
14.42.52	12,75	-3,26%	1.683	21.458,25
14.42.32	12,74	-3,34%	327	4.165,98
14.42.30	12,745	-3,30%	645	8.220,53
14.40.30	12,73	-3,41%	260	3.309,80
14.38.16	12,735	-3,38%	848	10.799,28
14.36.59	12,74	-3,34%	700	8.918,00
14.35.06	12,735	-3,38%	121	1.540,94
14.35.03	12,725	-3,45%	309	3.932,03
14.33.32	12,73	-3,41%	387	4.926,51

Ora	Valore	Var.%	Volume	Controvalore
14.32.26	12,72	-3,49%	52	661,44
14.32.15	12,725	-3,45%	333	4.237,43
14.32.04	12,735	-3,38%	310	3.947,85
14.32.01	12,74	-3,34%	132	1.681,68
14.32.01	12,735	-3,38%	46	585,81
14.32.01	12,74	-3,34%	489	6.229,86
14.32.01	12,735	-3,38%	46	585,81
14.32.01	12,73	-3,41%	114	1.451,22
14.32.01	12,735	-3,38%	259	3.298,37
14.32.01	12,73	-3,41%	783	9.967,59
14.32.01	12,735	-3,38%	409	5.208,62
14.31.05	12,75	-3,26%	257	3.276,75
14.31.02	12,76	-3,19%	546	6.966,96
14.30.24	12,755	-3,22%	178	2.270,39
14.30.19	12,75	-3,26%	979	12.482,25
14.30.13	12,765	-3,15%	201	2.565,77
14.30.11	12,785	-3,00%	44	562,54
14.30.11	12,775	-3,07%	256	3.270,40
14.30.11	12,77	-3,11%	230	2.937,10
14.30.08	12,755	-3,22%	177	2.257,64
14.30.01	12,74	-3,34%	360	4.586,40
14.29.33	12,715	-3,53%	635	8.074,03
14.27.12	12,705	-3,60%	100	1.270,50
14.25.33	12,695	-3,68%	269	3.414,96
14.25.33	12,70	-3,64%	375	4.762,50
14.24.44	12,69	-3,72%	188	2.385,72
14.23.25	12,70	-3,64%	274	3.479,80
14.22.14	12,705	-3,60%	814	10.341,87
14.15.03	12,72	-3,49%	427	5.431,44
14.15.03	12,715	-3,53%	300	3.814,50

Ora	Valore	Var.%	Volume	Controvalore
14.14.57	12,725	-3,45%	852	10.841,70
14.14.56	12,73	-3,41%	196	2.495,08
14.11.23	12,71	-3,57%	107	1.359,97
14.08.59	12,705	-3,60%	458	5.818,89
14.08.45	12,72	-3,49%	1	12,72
14.07.57	12,71	-3,57%	486	6.177,06
14.07.50	12,715	-3,53%	187	2.377,71
14.06.06	12,71	-3,57%	300	3.813,00
14.06.06	12,705	-3,60%	1.091	13.861,16
14.05.32	12,715	-3,53%	6	76,29
14.05.00	12,71	-3,57%	300	3.813,00
14.05.00	12,715	-3,53%	306	3.890,79
14.04.35	12,72	-3,49%	394	5.011,68
14.03.40	12,715	-3,53%	300	3.814,50
14.03.16	12,71	-3,57%	322	4.092,62
14.03.16	12,72	-3,49%	112	1.424,64
14.03.16	12,725	-3,45%	179	2.277,78
14.03.16	12,72	-3,49%	782	9.947,04
14.03.14	12,71	-3,57%	7.914	100.586,94
14.03.14	12,715	-3,53%	1.110	14.113,65
14.03.14	12,72	-3,49%	177	2.251,44
14.01.28	12,745	-3,30%	945	12.044,03
14.00.41	12,755	-3,22%	181	2.308,66
13.59.33	12,74	-3,34%	434	5.529,16
13.58.33	12,73	-3,41%	322	4.099,06
13.57.44	12,725	-3,45%	471	5.993,48
13.55.42	12,73	-3,41%	181	2.304,13
13.55.03	12,715	-3,53%	161	2.047,12
13.49.44	12,69	-3,72%	259	3.286,71
13.49.05	12,685	-3,76%	210	2.663,85

Ora	Valore	Var.%	Volume	Controvalore
13.49.03	12,695	-3,68%	473	6.004,74
13.49.02	12,70	-3,64%	259	3.289,30
13.49.02	12,705	-3,60%	823	10.456,22
13.48.55	12,71	-3,57%	429	5.452,59
13.48.05	12,705	-3,60%	758	9.630,39
13.48.01	12,70	-3,64%	305	3.873,50
13.48.01	12,705	-3,60%	807	10.252,94
13.48.01	12,71	-3,57%	388	4.931,48
13.47.58	12,705	-3,60%	128	1.626,24
13.47.58	12,70	-3,64%	646	8.204,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide