Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

9,986

+0,87%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	10,005	+1,06%	576	5.762,88
17.29.25	10,00	+1,01%	1.853	18.530,00
17.28.31	10,005	+1,06%	894	8.944,47
17.26.34	10,01	+1,11%	2.626	26.286,26
17.26.07	10,005	+1,06%	789	7.893,95
17.25.47	10,01	+1,11%	4.007	40.110,07
17.20.28	10,015	+1,16%	1.319	13.209,79
17.18.38	10,01	+1,11%	2.055	20.570,55
17.17.56	10,005	+1,06%	740	7.403,70
17.15.08	10,01	+1,11%	3.873	38.768,73
17.14.59	10,015	+1,16%	2.513	25.167,70
17.11.37	10,01	+1,11%	489	4.894,89
17.11.24	10,015	+1,16%	2.000	20.030,00
17.08.33	10,01	+1,11%	1.762	17.637,62
17.04.42	10,005	+1,06%	1.603	16.038,02
17.04.05	10,00	+1,01%	213	2.130,00
17.04.05	9,998	+0,99%	1.491	14.907,02
17.03.25	9,996	+0,97%	425	4.248,30
17.01.55	9,998	+0,99%	785	7.848,43
17.01.18	10,00	+1,01%	1.192	11.920,00
17.00.54	9,998	+0,99%	450	4.499,10
17.00.38	9,996	+0,97%	902	9.016,39
17.00.38	9,994	+0,95%	62	619,63
17.00.38	9,996	+0,97%	1.040	10.395,84
17.00.38	9,994	+0,95%	1.230	12.292,62
16.59.54	9,992	+0,93%	5	49,96
16.59.38	9,994	+0,95%	388	3.877,67
16.59.23	9,992	+0,93%	1.022	10.211,82
16.57.44	9,99	+0,91%	148	1.478,52
16.57.32	9,992	+0,93%	79	789,37

Ora	Valore	Var.%	Volume	Controvalore
16.57.29	9,994	+0,95%	353	3.527,88
16.57.28	9,992	+0,93%	160	1.598,72
16.57.28	9,994	+0,95%	181	1.808,91
16.57.28	9,996	+0,97%	1.800	17.992,80
16.57.27	9,998	+0,99%	450	4.499,10
16.57.27	9,994	+0,95%	200	1.998,80
16.57.27	9,99	+0,91%	195	1.948,05
16.57.27	9,992	+0,93%	1.229	12.280,17
16.57.27	9,994	+0,95%	1.181	11.802,91
16.57.25	9,998	+0,99%	546	5.458,91
16.57.09	9,996	+0,97%	278	2.778,89
16.56.32	9,998	+0,99%	394	3.939,21
16.56.30	10,00	+1,01%	419	4.190,00
16.56.30	9,998	+0,99%	570	5.698,86
16.56.30	9,996	+0,97%	350	3.498,60
16.56.16	9,996	+0,97%	393	3.928,43
16.56.16	9,994	+0,95%	2.148	21.467,11
16.56.16	9,994	+0,95%	202	2.018,79
16.55.23	9,996	+0,97%	837	8.366,65
16.55.16	9,994	+0,95%	12	119,93
16.55.02	9,992	+0,93%	13	129,90
16.54.39	9,994	+0,95%	425	4.247,45
16.54.33	9,992	+0,93%	276	2.757,79
16.54.25	9,994	+0,95%	601	6.006,39
16.53.40	9,992	+0,93%	394	3.936,85
16.53.16	9,994	+0,95%	303	3.028,18
16.53.00	9,992	+0,93%	930	9.292,56
16.52.15	9,988	+0,89%	812	8.110,26
16.52.15	9,99	+0,91%	226	2.257,74
16.52.14	9,99	+0,91%	435	4.345,65

Ora	Valore	Var.%	Volume	Controvalore
16.51.46	9,988	+0,89%	1.205	12.035,54
16.51.39	9,99	+0,91%	343	3.426,57
16.50.14	9,992	+0,93%	6	59,95
16.50.13	9,99	+0,91%	324	3.236,76
16.50.12	9,992	+0,93%	437	4.366,50
16.48.33	9,99	+0,91%	2.285	22.827,15
16.48.07	9,992	+0,93%	426	4.256,59
16.47.56	9,99	+0,91%	1.608	16.063,92
16.47.54	9,996	+0,97%	1.355	13.544,58
16.47.54	9,998	+0,99%	113	1.129,77
16.47.54	9,994	+0,95%	2.857	28.552,86
16.47.20	10,00	+1,01%	922	9.220,00
16.46.34	9,998	+0,99%	199	1.989,60
16.46.27	10,00	+1,01%	557	5.570,00
16.46.16	9,996	+0,97%	258	2.578,97
16.46.16	9,998	+0,99%	141	1.409,72
16.46.16	10,00	+1,01%	1.605	16.050,00
16.46.16	9,998	+0,99%	602	6.018,80
16.41.34	10,005	+1,06%	642	6.423,21
16.39.52	9,998	+0,99%	719	7.188,56
16.38.36	10,00	+1,01%	188	1.880,00
16.38.09	9,998	+0,99%	887	8.868,23
16.37.51	10,00	+1,01%	197	1.970,00
16.37.47	9,998	+0,99%	328	3.279,34
16.37.47	9,996	+0,97%	530	5.297,88
16.37.47	9,994	+0,95%	435	4.347,39
16.37.46	9,992	+0,93%	76	759,39
16.37.46	9,99	+0,91%	889	8.881,11
16.37.46	9,986	+0,87%	701	7.000,19
16.37.46	9,988	+0,89%	491	4.904,11

Ora	Valore	Var.%	Volume	Controvalore
16.37.46	9,99	+0,91%	6	59,94
16.37.10	9,998	+0,99%	3.706	37.052,59
16.37.10	9,996	+0,97%	294	2.938,82
16.37.10	9,994	+0,95%	144	1.439,14
16.37.09	9,994	+0,95%	166	1.659,00
16.36.44	9,992	+0,93%	775	7.743,80
16.36.38	9,99	+0,91%	605	6.043,95
16.36.17	9,986	+0,87%	609	6.081,47
16.36.10	9,988	+0,89%	246	2.457,05
16.36.10	9,986	+0,87%	492	4.913,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide