Milano 29-mag
50.037 +0,42%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

11,12
-1,02%

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.35.0111,12-1,02%7.845.663
17.30.0011,16-0,67%166
17.29.5211,165-0,62%30
17.29.4511,175-0,53%197
17.29.2911,17-0,58%570
17.29.1811,175-0,53%819
17.27.4811,18-0,49%939
17.27.4111,175-0,53%790
17.27.2211,18-0,49%1.526
17.26.1311,175-0,53%600
17.25.5011,17-0,58%849
17.25.3311,175-0,53%957
17.25.0411,18-0,49%1.631
17.25.0311,185-0,45%179
17.25.0311,19-0,40%593
17.25.0311,185-0,45%398
17.25.0211,19-0,40%332
17.23.4311,185-0,45%2.097
17.21.0211,18-0,49%1.806
17.20.4711,175-0,53%33
17.20.1411,17-0,58%463
17.20.1211,165-0,62%1.715
17.20.0311,17-0,58%234
17.20.0011,175-0,53%440
17.17.4411,17-0,58%1.448
17.17.0811,165-0,62%704
17.16.5911,17-0,58%204
17.15.3111,165-0,62%2.245
17.15.2311,17-0,58%134
17.15.2311,175-0,53%3.071
OraValoreVar.%Volume
17.13.0011,175-0,53%2.166
17.13.0011,17-0,58%307
17.12.2111,18-0,49%1.059
17.11.5311,175-0,53%388
17.08.3311,17-0,58%576
17.08.2711,165-0,62%277
17.08.1411,175-0,53%1.261
17.07.5811,17-0,58%93
17.07.3311,175-0,53%710
17.07.0211,17-0,58%1.001
17.06.1511,175-0,53%832
17.05.4511,17-0,58%1.636
17.05.4011,175-0,53%1.869
17.05.3111,18-0,49%1.433
17.05.1711,175-0,53%3.109
17.04.5311,18-0,49%1.445
17.04.4611,175-0,53%5
17.04.0811,17-0,58%434
17.03.2211,175-0,53%200
17.03.2211,17-0,58%1.494
17.03.1011,175-0,53%868
17.01.5411,17-0,58%200
17.01.5211,165-0,62%417
17.01.4411,16-0,67%741
17.00.4011,165-0,62%2
17.00.1211,16-0,67%1.125
16.58.3111,155-0,71%1.270
16.57.3311,16-0,67%430
16.57.1611,155-0,71%444
16.57.1611,15-0,76%1.352
OraValoreVar.%Volume
16.56.2511,145-0,80%369
16.55.2411,14-0,85%407
16.53.2911,145-0,80%314
16.53.1011,15-0,76%717
16.52.4211,145-0,80%263
16.52.3211,15-0,76%897
16.52.1711,155-0,71%710
16.51.4311,145-0,80%1.561
16.51.3611,15-0,76%699
16.51.2611,155-0,71%456
16.51.2611,15-0,76%855
16.51.2511,145-0,80%1.318
16.51.2411,14-0,85%34
16.49.5211,145-0,80%1.783
16.49.1911,15-0,76%874
16.49.1511,145-0,80%1.827
16.48.2411,14-0,85%479
16.48.0111,145-0,80%976
16.47.5811,14-0,85%678
16.47.4411,135-0,89%662
16.47.2011,14-0,85%487
16.45.1711,145-0,80%175
16.44.3211,15-0,76%1.088
16.44.3011,145-0,80%793
16.43.2911,14-0,85%1.548
16.43.0211,135-0,89%1.111
16.43.0011,14-0,85%1.078
16.42.1911,145-0,80%1.562
16.42.1511,14-0,85%1.510
16.40.2211,145-0,80%2.539
OraValoreVar.%Volume
16.39.1211,15-0,76%456
16.38.4211,145-0,80%662
16.38.2211,14-0,85%949
16.38.2111,145-0,80%2.852
16.37.5611,15-0,76%456
16.37.5511,145-0,80%1.675
16.36.4211,14-0,85%2.223
16.36.1811,135-0,89%517
16.35.4911,13-0,93%649
16.33.3911,125-0,98%478

(*) I dati sono limitati agli ultimi 100 contratti.

```