Milano 11:29
46.994 -0,21%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 11:29
10.576 -0,31%
Francoforte 11:29
23.794 -1,19%

Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

10,15
+0,59%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
11.28.3610,15+0,59%1.661
11.27.4510,145+0,55%922
11.23.3810,14+0,50%769
11.22.5010,145+0,55%60
11.19.0910,14+0,50%71
11.19.0510,135+0,45%639
11.16.0110,125+0,35%771
11.14.4710,12+0,30%1.345
11.07.4310,115+0,25%235
11.07.1510,11+0,20%3.240
11.05.1910,115+0,25%354
11.04.2910,11+0,20%137
11.01.1410,105+0,15%2.817
10.57.1210,11+0,20%652
10.54.1310,105+0,15%80
10.53.2010,11+0,20%1.898
10.51.1410,115+0,25%1.665
10.47.2110,12+0,30%157
10.46.3510,135+0,45%2.798
10.45.3510,14+0,50%651
10.44.4210,14+0,50%1.609
10.44.4210,135+0,45%1.679
10.37.1510,135+0,45%1.622
10.33.3110,14+0,50%100
10.33.0910,135+0,45%905
10.33.0410,14+0,50%2.011
10.33.0310,145+0,55%3.451
10.31.4610,15+0,59%2.234
10.27.4210,145+0,55%1.106
10.24.4710,15+0,59%158
OraValoreVar.%Volume
10.23.1110,155+0,64%42
10.22.5710,15+0,59%747
10.21.2810,155+0,64%300
10.16.2110,135+0,45%413
10.15.4010,125+0,35%170
10.15.0610,13+0,40%968
10.06.0010,125+0,35%4.997
10.02.4910,12+0,30%100
10.02.4910,125+0,35%555
10.01.5710,115+0,25%40
10.00.4410,11+0,20%167
10.00.3610,105+0,15%300
10.00.3610,10+0,10%1.196
10.00.1610,11+0,20%399
10.00.1610,115+0,25%701
10.00.1610,125+0,35%2.930
10.00.0610,13+0,40%212
9.56.2210,13+0,40%1.495
9.56.2210,135+0,45%349
9.55.0210,135+0,45%259
9.53.3010,115+0,25%335
9.52.1410,11+0,20%836
9.51.0510,105+0,15%778
9.50.4710,10+0,10%1.631
9.50.4710,095+0,05%99
9.50.3610,10+0,10%1.515
9.47.0710,105+0,15%1.230
9.47.0110,10+0,10%286
9.47.0110,105+0,15%100
9.47.0110,10+0,10%1.790
OraValoreVar.%Volume
9.44.2610,105+0,15%2.241
9.42.5610,11+0,20%225
9.40.1910,105+0,15%2.603
9.37.1510,11+0,20%443
9.37.1410,115+0,25%581
9.36.3210,11+0,20%1.892
9.36.2910,115+0,25%1.039
9.36.1910,12+0,30%178
9.35.5310,105+0,15%58
9.35.5310,11+0,20%279
9.35.5310,115+0,25%304
9.35.4510,105+0,15%100
9.34.0910,10+0,10%771
9.32.0510,10+0,10%243
9.32.0510,095+0,05%482
9.31.1810,105+0,15%2.093
9.31.0110,10+0,10%3.600
9.30.5310,105+0,15%996
9.28.4010,11+0,20%433
9.23.4010,09INV.4.541
9.21.4910,095+0,05%231
9.21.4510,085-0,05%61
9.21.4310,08-0,10%1.786
9.20.1110,095+0,05%356
9.19.2610,09INV.188
9.18.3510,09INV.407
9.18.3510,095+0,05%674
9.18.3310,085-0,05%181
9.18.2410,08-0,10%342
9.18.0010,085-0,05%876
OraValoreVar.%Volume
9.17.5510,075-0,15%28
9.16.4810,085-0,05%473
9.16.3310,09INV.1.000
9.16.0510,095+0,05%371
9.15.5010,10+0,10%406
9.15.5010,105+0,15%1.779
9.14.5710,11+0,20%240
9.13.4610,10+0,10%54
9.13.4610,095+0,05%385
9.13.3110,115+0,25%249

(*) I dati sono limitati agli ultimi 100 contratti.

```