Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

13,745

+1,59%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	13,745	+1,59%	932.879	12.822.421,86
17.30.00	13,715	+1,37%	10	137,15
17.29.48	13,715	+1,37%	1.650	22.629,75
17.29.48	13,72	+1,40%	5	68,60
17.28.46	13,71	+1,33%	1.199	16.438,29
17.27.34	13,705	+1,29%	1.664	22.805,12
17.26.50	13,70	+1,26%	2.015	27.605,50
17.26.23	13,705	+1,29%	283	3.878,52
17.25.54	13,71	+1,33%	1.594	21.853,74
17.25.40	13,705	+1,29%	1.540	21.105,70
17.25.31	13,71	+1,33%	214	2.933,94
17.25.30	13,705	+1,29%	146	2.000,93
17.25.05	13,71	+1,33%	150	2.056,50
17.25.00	13,705	+1,29%	651	8.921,96
17.23.55	13,70	+1,26%	247	3.383,90
17.23.43	13,705	+1,29%	748	10.251,34
17.23.43	13,71	+1,33%	3.247	44.516,37
17.23.43	13,705	+1,29%	1.084	14.856,22
17.23.43	13,70	+1,26%	1.644	22.522,80
17.23.11	13,695	+1,22%	829	11.353,16
17.22.40	13,69	+1,18%	226	3.093,94
17.22.36	13,695	+1,22%	1.820	24.924,90
17.22.29	13,70	+1,26%	481	6.589,70
17.22.13	13,705	+1,29%	1.081	14.815,11
17.21.48	13,70	+1,26%	887	12.151,90
17.18.53	13,695	+1,22%	1.119	15.324,71
17.16.40	13,70	+1,26%	190	2.603,00
17.16.22	13,705	+1,29%	168	2.302,44
17.16.12	13,70	+1,26%	2.406	32.962,20
17.16.10	13,705	+1,29%	766	10.498,03

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	13,705	+1,29%	494	6.770,27
17.15.30	13,71	+1,33%	495	6.786,45
17.15.30	13,715	+1,37%	442	6.062,03
17.15.30	13,71	+1,33%	710	9.734,10
17.15.27	13,72	+1,40%	18	246,96
17.15.24	13,715	+1,37%	1.239	16.992,89
17.15.24	13,72	+1,40%	177	2.428,44
17.14.28	13,725	+1,44%	173	2.374,43
17.13.30	13,715	+1,37%	580	7.954,70
17.13.30	13,72	+1,40%	157	2.154,04
17.11.26	13,71	+1,33%	1.435	19.673,85
17.11.26	13,705	+1,29%	269	3.686,65
17.11.17	13,71	+1,33%	500	6.855,00
17.11.17	13,70	+1,26%	16	219,20
17.11.17	13,705	+1,29%	700	9.593,50
17.10.28	13,695	+1,22%	145	1.985,78
17.09.57	13,69	+1,18%	255	3.490,95
17.08.15	13,685	+1,15%	2.581	35.320,99
17.07.55	13,69	+1,18%	2.299	31.473,31
17.07.53	13,695	+1,22%	1.580	21.638,10
17.07.32	13,70	+1,26%	232	3.178,40
17.07.08	13,695	+1,22%	1.138	15.584,91
17.07.00	13,70	+1,26%	377	5.164,90
17.06.59	13,695	+1,22%	809	11.079,26
17.06.57	13,70	+1,26%	721	9.877,70
17.06.18	13,705	+1,29%	282	3.864,81
17.06.14	13,70	+1,26%	650	8.905,00
17.05.55	13,695	+1,22%	5.973	81.800,24
17.05.38	13,70	+1,26%	476	6.521,20
17.04.48	13,69	+1,18%	1.355	18.549,95

Ora	Valore	Var.%	Volume	Controvalore
17.03.40	13,685	+1,15%	75	1.026,38
17.03.34	13,68	+1,11%	719	9.835,92
17.03.34	13,685	+1,15%	252	3.448,62
17.03.12	13,69	+1,18%	64	876,16
17.03.08	13,685	+1,15%	1.671	22.867,64
17.02.50	13,675	+1,07%	564	7.712,70
17.02.29	13,67	+1,03%	957	13.082,19
17.02.21	13,665	+1,00%	2.027	27.698,96
17.02.14	13,67	+1,03%	513	7.012,71
17.02.08	13,665	+1,00%	475	6.490,88
17.01.45	13,66	+0,96%	490	6.693,40
17.01.41	13,665	+1,00%	1.071	14.635,22
17.01.14	13,66	+0,96%	2.828	38.630,48
17.01.11	13,665	+1,00%	207	2.828,66
17.01.06	13,67	+1,03%	75	1.025,25
17.01.04	13,665	+1,00%	370	5.056,05
17.00.56	13,66	+0,96%	876	11.966,16
17.00.53	13,655	+0,92%	295	4.028,23
17.00.08	13,65	+0,89%	3.541	48.334,65
17.00.07	13,66	+0,96%	1.269	17.334,54
17.00.07	13,655	+0,92%	385	5.257,18
17.00.07	13,65	+0,89%	1.131	15.438,15
17.00.07	13,655	+0,92%	1.806	24.660,93
17.00.07	13,65	+0,89%	584	7.971,60
17.00.07	13,655	+0,92%	6.078	82.995,09
17.00.07	13,65	+0,89%	5.385	73.505,25
17.00.07	13,645	+0,85%	2.039	27.822,16
17.00.07	13,64	+0,81%	842	11.484,88
16.59.58	13,635	+0,78%	1.046	14.262,21
16.55.48	13,64	+0,81%	351	4.787,64

Ora	Valore	Var.%	Volume	Controvalore
16.55.00	13,645	+0,85%	360	4.912,20
16.54.59	13,64	+0,81%	907	12.371,48
16.54.20	13,645	+0,85%	564	7.695,78
16.52.49	13,65	+0,89%	1.297	17.704,05
16.51.46	13,645	+0,85%	492	6.713,34
16.51.20	13,65	+0,89%	530	7.234,50
16.47.51	13,655	+0,92%	413	5.639,52
16.46.41	13,65	+0,89%	2.215	30.234,75
16.45.28	13,645	+0,85%	64	873,28
16.45.20	13,64	+0,81%	170	2.318,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide