Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

12,89

-2,20%

valuta in GBP

Ultimo aggiornamento: 14/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.05	12,89	-2,20%	1.209	15.584,01
16.18.05	12,895	-2,16%	561	7.234,10
16.16.50	12,89	-2,20%	367	4.730,63
16.16.50	12,88	-2,28%	282	3.632,16
16.16.32	12,875	-2,31%	515	6.630,63
16.16.32	12,88	-2,28%	1.122	14.451,36
16.16.19	12,89	-2,20%	316	4.073,24
16.16.19	12,885	-2,24%	18	231,93
16.16.17	12,88	-2,28%	5.193	66.885,84
16.16.09	12,875	-2,31%	1.330	17.123,75
16.16.09	12,87	-2,35%	422	5.431,14
16.16.00	12,88	-2,28%	71	914,48
16.16.00	12,875	-2,31%	635	8.175,63
16.16.00	12,88	-2,28%	4.584	59.041,92
16.16.00	12,885	-2,24%	2.103	27.097,16
16.15.06	12,89	-2,20%	1	12,89
16.14.31	12,88	-2,28%	336	4.327,68
16.14.12	12,885	-2,24%	282	3.633,57
16.10.02	12,895	-2,16%	44	567,38
16.08.15	12,88	-2,28%	94	1.210,72
16.08.05	12,875	-2,31%	374	4.815,25
16.07.41	12,88	-2,28%	1.100	14.168,00
16.07.41	12,885	-2,24%	277	3.569,15
16.07.17	12,895	-2,16%	472	6.086,44
16.06.47	12,88	-2,28%	332	4.276,16
16.06.47	12,885	-2,24%	2.649	34.132,37
16.06.35	12,89	-2,20%	55	708,95
16.05.54	12,885	-2,24%	156	2.010,06
16.05.32	12,87	-2,35%	153	1.969,11
16.05.32	12,875	-2,31%	38	489,25

Ora	Valore	Var.%	Volume	Controvalore
16.03.13	12,88	-2,28%	34	437,92
16.02.57	12,89	-2,20%	374	4.820,86
16.01.45	12,885	-2,24%	250	3.221,25
16.01.22	12,89	-2,20%	259	3.338,51
16.00.18	12,885	-2,24%	291	3.749,54
16.00.15	12,89	-2,20%	48	618,72
16.00.00	12,885	-2,24%	158	2.035,83
15.58.56	12,87	-2,35%	331	4.259,97
15.57.50	12,88	-2,28%	627	8.075,76
15.56.43	12,87	-2,35%	200	2.574,00
15.56.11	12,865	-2,39%	128	1.646,72
15.56.10	12,86	-2,43%	49	630,14
15.55.31	12,865	-2,39%	17	218,71
15.54.21	12,86	-2,43%	361	4.642,46
15.54.04	12,865	-2,39%	259	3.332,04
15.53.54	12,86	-2,43%	399	5.131,14
15.53.05	12,855	-2,47%	1.800	23.139,00
15.52.51	12,845	-2,54%	121	1.554,25
15.52.02	12,84	-2,58%	499	6.407,16
15.51.31	12,835	-2,62%	766	9.831,61
15.51.31	12,83	-2,66%	1.061	13.612,63
15.51.31	12,835	-2,62%	1.629	20.908,22
15.51.31	12,84	-2,58%	3.397	43.617,48
15.51.31	12,845	-2,54%	1.430	18.368,35
15.51.22	12,85	-2,50%	64	822,40
15.50.28	12,845	-2,54%	1.521	19.537,25
15.49.47	12,84	-2,58%	259	3.325,56
15.49.47	12,835	-2,62%	430	5.519,05
15.48.32	12,845	-2,54%	682	8.760,29
15.46.31	12,835	-2,62%	34	436,39

Ora	Valore	Var.%	Volume	Controvalore
15.45.45	12,83	-2,66%	132	1.693,56
15.45.23	12,825	-2,69%	59	756,68
15.45.17	12,82	-2,73%	259	3.320,38
15.44.34	12,84	-2,58%	524	6.728,16
15.44.34	12,845	-2,54%	269	3.455,31
15.44.30	12,85	-2,50%	35	449,75
15.44.01	12,855	-2,47%	40	514,20
15.43.04	12,83	-2,66%	425	5.452,75
15.42.39	12,825	-2,69%	1.586	20.340,45
15.42.39	12,82	-2,73%	77	987,14
15.42.39	12,825	-2,69%	220	2.821,50
15.42.20	12,82	-2,73%	322	4.128,04
15.42.05	12,815	-2,77%	857	10.982,46
15.41.43	12,80	-2,88%	584	7.475,20
15.41.37	12,795	-2,92%	137	1.752,92
15.41.15	12,79	-2,96%	40	511,60
15.40.27	12,785	-3,00%	31	396,34
15.39.44	12,79	-2,96%	750	9.592,50
15.39.42	12,785	-3,00%	1.076	13.756,66
15.39.41	12,78	-3,03%	55	702,90
15.39.40	12,775	-3,07%	734	9.376,85
15.38.58	12,765	-3,15%	280	3.574,20
15.38.58	12,77	-3,11%	240	3.064,80
15.38.51	12,775	-3,07%	1.317	16.824,68
15.38.45	12,77	-3,11%	26	332,02
15.37.45	12,785	-3,00%	543	6.942,26
15.37.30	12,79	-2,96%	809	10.347,11
15.37.30	12,78	-3,03%	1.373	17.546,94
15.37.30	12,785	-3,00%	1.243	15.891,76
15.37.29	12,79	-2,96%	330	4.220,70

Ora	Valore	Var.%	Volume	Controvalore
15.37.29	12,795	-2,92%	560	7.165,20
15.37.29	12,80	-2,88%	217	2.777,60
15.36.25	12,775	-3,07%	23	293,83
15.36.13	12,77	-3,11%	103	1.315,31
15.35.49	12,755	-3,22%	566	7.219,33
15.35.34	12,745	-3,30%	111	1.414,70
15.34.40	12,735	-3,38%	39	496,67
15.33.22	12,73	-3,41%	459	5.843,07
15.33.22	12,725	-3,45%	400	5.090,00
15.33.22	12,72	-3,49%	859	10.926,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide