Milano 13:07
46.961 -0,28%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 13:07
10.576 -0,31%
Francoforte 13:07
23.774 -1,27%

Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

10,175
+0,84%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 13.07
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
13.07.1210,175+0,84%402
13.06.3110,17+0,79%461
13.02.4610,165+0,74%379
13.02.4610,16+0,69%278
13.01.0410,165+0,74%53
13.00.3610,16+0,69%10
13.00.2510,155+0,64%324
12.59.3110,16+0,69%4.712
12.59.1010,165+0,74%1.930
12.56.0410,16+0,69%907
12.54.2110,155+0,64%512
12.51.2510,16+0,69%1.813
12.44.2810,165+0,74%237
12.41.1210,16+0,69%199
12.40.5810,155+0,64%568
12.40.3810,15+0,59%892
12.40.0110,155+0,64%280
12.39.5710,165+0,74%286
12.39.4710,17+0,79%1.161
12.39.4510,175+0,84%185
12.37.4010,17+0,79%668
12.33.5510,175+0,84%3.091
12.33.3110,18+0,89%1.452
12.31.5010,175+0,84%1.056
12.29.1210,17+0,79%1.363
12.26.5910,165+0,74%557
12.25.0410,16+0,69%665
12.21.0210,155+0,64%266
12.17.5510,15+0,59%130
12.15.2610,145+0,55%163
OraValoreVar.%Volume
12.14.4010,14+0,50%2.055
12.12.2210,145+0,55%533
12.06.0310,14+0,50%2.173
12.02.2410,145+0,55%188
12.00.0710,15+0,59%168
11.56.3410,145+0,55%533
11.55.2910,14+0,50%602
11.55.1010,135+0,45%679
11.50.1310,14+0,50%1.267
11.46.3210,145+0,55%97
11.43.1010,14+0,50%1.345
11.42.4210,145+0,55%4
11.37.0210,14+0,50%1.324
11.35.0010,145+0,55%216
11.34.0010,14+0,50%26
11.30.1310,145+0,55%1.747
11.28.3610,15+0,59%1.661
11.27.4510,145+0,55%922
11.23.3810,14+0,50%769
11.22.5010,145+0,55%60
11.19.0910,14+0,50%71
11.19.0510,135+0,45%639
11.16.0110,125+0,35%771
11.14.4710,12+0,30%1.345
11.07.4310,115+0,25%235
11.07.1510,11+0,20%3.240
11.05.1910,115+0,25%354
11.04.2910,11+0,20%137
11.01.1410,105+0,15%2.817
10.57.1210,11+0,20%652
OraValoreVar.%Volume
10.54.1310,105+0,15%80
10.53.2010,11+0,20%1.898
10.51.1410,115+0,25%1.665
10.47.2110,12+0,30%157
10.46.3510,135+0,45%2.798
10.45.3510,14+0,50%651
10.44.4210,14+0,50%1.609
10.44.4210,135+0,45%1.679
10.37.1510,135+0,45%1.622
10.33.3110,14+0,50%100
10.33.0910,135+0,45%905
10.33.0410,14+0,50%2.011
10.33.0310,145+0,55%3.451
10.31.4610,15+0,59%2.234
10.27.4210,145+0,55%1.106
10.24.4710,15+0,59%158
10.23.1110,155+0,64%42
10.22.5710,15+0,59%747
10.21.2810,155+0,64%300
10.16.2110,135+0,45%413
10.15.4010,125+0,35%170
10.15.0610,13+0,40%968
10.06.0010,125+0,35%4.997
10.02.4910,12+0,30%100
10.02.4910,125+0,35%555
10.01.5710,115+0,25%40
10.00.4410,11+0,20%167
10.00.3610,105+0,15%300
10.00.3610,10+0,10%1.196
10.00.1610,11+0,20%399
OraValoreVar.%Volume
10.00.1610,115+0,25%701
10.00.1610,125+0,35%2.930
10.00.0610,13+0,40%212
9.56.2210,13+0,40%1.495
9.56.2210,135+0,45%349
9.55.0210,135+0,45%259
9.53.3010,115+0,25%335
9.52.1410,11+0,20%836
9.51.0510,105+0,15%778
9.50.4710,10+0,10%1.631

(*) I dati sono limitati agli ultimi 100 contratti.

```