Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pebblebrook Hotel Trust

Mercato: NYSE

18,42
-0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,42INV.247.297
21.59.5918,44+0,11%2.100
21.59.5918,43+0,05%1.200
21.59.5918,425+0,03%200
21.59.5918,43+0,05%100
21.59.5818,425+0,03%100
21.59.5818,43+0,05%100
21.59.5718,42INV.100
21.59.5718,43+0,05%1.041
21.59.5418,425+0,03%100
21.59.5418,43+0,05%1.228
21.59.5418,435+0,08%200
21.59.5418,43+0,05%100
21.59.5418,435+0,08%175
21.59.5418,43+0,05%125
21.59.5418,435+0,08%200
21.59.5318,43+0,05%300
21.59.5218,435+0,08%100
21.59.5218,43+0,05%100
21.59.5218,435+0,08%100
21.59.5118,43+0,05%300
21.59.5018,44+0,11%5.803
21.59.4918,435+0,08%450
21.59.4918,44+0,11%2.206
21.59.4218,445+0,14%820
21.59.3918,44+0,11%200
21.59.3818,445+0,14%800
21.59.3618,45+0,16%1.400
21.59.3618,445+0,14%200
21.59.3618,45+0,16%200
OraValoreVar.%Volume
21.59.3618,445+0,14%300
21.59.3618,45+0,16%807
21.59.3618,445+0,14%300
21.59.3618,44+0,11%100
21.59.3618,445+0,14%984
21.59.3518,44+0,11%297
21.59.3518,445+0,14%400
21.59.3418,44+0,11%300
21.59.3318,445+0,14%100
21.59.3318,44+0,11%1.082
21.59.3118,445+0,14%200
21.59.3018,44+0,11%720
21.59.2918,445+0,14%200
21.59.2618,44+0,11%299
21.59.2518,445+0,14%200
21.59.2418,44+0,11%2.532
21.59.1918,435+0,08%500
21.59.1918,44+0,11%126
21.59.1918,435+0,08%400
21.59.1918,44+0,11%2.174
21.59.1918,435+0,08%100
21.59.1918,44+0,11%5.112
21.59.1918,435+0,08%300
21.59.1918,44+0,11%481
21.59.1918,435+0,08%100
21.59.1918,44+0,11%2.121
21.59.1918,435+0,08%750
21.59.1918,44+0,11%100
21.59.1918,435+0,08%100
21.59.1918,44+0,11%3.210
OraValoreVar.%Volume
21.59.1918,435+0,08%400
21.59.1918,44+0,11%300
21.59.1918,435+0,08%700
21.59.1918,44+0,11%500
21.59.1918,435+0,08%700
21.59.1918,43+0,05%300
21.59.1918,435+0,08%2.600
21.59.1418,43+0,05%1.968
21.59.0318,435+0,08%100
21.59.0318,44+0,11%3.443
21.59.0118,445+0,14%486
21.58.5618,44+0,11%2.622
21.58.5418,435+0,08%200
21.58.5118,44+0,11%100
21.58.4918,435+0,08%549
21.58.4518,44+0,11%200
21.58.4518,435+0,08%200
21.58.4518,44+0,11%900
21.58.4518,435+0,08%200
21.58.4518,44+0,11%1.000
21.58.4518,435+0,08%200
21.58.4518,44+0,11%2.500
21.58.4518,45+0,16%1.353
21.58.4418,455+0,19%665
21.58.4418,445+0,14%100
21.58.4418,45+0,16%157
21.58.4418,445+0,14%100
21.58.4418,45+0,16%300
21.58.4418,445+0,14%100
21.58.4418,45+0,16%2.218
OraValoreVar.%Volume
21.58.4418,445+0,14%400
21.58.4418,45+0,16%400
21.58.4418,445+0,14%200
21.58.4418,45+0,16%300
21.58.4418,445+0,14%200
21.58.4418,45+0,16%500
21.58.4418,445+0,14%3.408
21.58.3718,44+0,11%100
21.58.3718,445+0,14%225
21.58.3718,44+0,11%1.422

(*) I dati sono limitati agli ultimi 100 contratti.

```