Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Pebblebrook Hotel Trust

Mercato: NYSE

17,79
+0,40%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0217,79INV.260.886
21.59.5317,785-0,03%200
21.59.5217,78-0,06%300
21.59.5217,785-0,03%200
21.59.5217,79INV.1.844
21.59.5217,785-0,03%100
21.59.5217,78-0,06%100
21.59.5217,79INV.200
21.59.5217,78-0,06%593
21.59.5117,77-0,11%100
21.59.5117,78-0,06%100
21.59.5117,79INV.1.747
21.59.5117,78-0,06%850
21.59.4917,785-0,03%100
21.59.4917,79INV.1.670
21.59.4917,795+0,03%200
21.59.4917,80+0,06%400
21.59.4917,795+0,03%400
21.59.4717,79INV.200
21.59.4717,80+0,06%1.483
21.59.4517,79INV.100
21.59.4517,795+0,03%400
21.59.4217,80+0,06%600
21.59.4217,795+0,03%954
21.59.3317,80+0,06%300
21.59.3317,795+0,03%647
21.59.3117,79INV.100
21.59.3017,805+0,08%100
21.59.3017,80+0,06%100
21.59.3017,805+0,08%100
OraValoreVar.%Volume
21.59.3017,80+0,06%185
21.59.3017,805+0,08%600
21.59.2617,809+0,11%100
21.59.2617,808+0,10%100
21.59.2617,81+0,11%584
21.59.2617,82+0,17%100
21.59.2617,81+0,11%225
21.59.2617,82+0,17%100
21.59.2617,81+0,11%525
21.59.2617,82+0,17%175
21.59.2617,81+0,11%225
21.59.2617,82+0,17%338
21.59.2617,81+0,11%420
21.59.2617,805+0,08%100
21.59.2617,81+0,11%3.251
21.59.2617,805+0,08%389
21.59.2517,80+0,06%200
21.59.2317,805+0,08%300
21.59.1617,80+0,06%100
21.59.1417,805+0,08%300
21.59.1317,81+0,11%3.125
21.59.1317,815+0,14%600
21.59.1217,81+0,11%4.953
21.59.1217,805+0,08%100
21.59.1217,81+0,11%2.775
21.59.1217,805+0,08%100
21.59.1217,81+0,11%5.844
21.59.1217,805+0,08%953
21.59.0717,80+0,06%300
21.59.0717,795+0,03%164
OraValoreVar.%Volume
21.59.0717,80+0,06%500
21.59.0717,79INV.2.083
21.59.0617,785-0,03%200
21.59.0417,785-0,03%1.300
21.59.0417,79INV.1.300
21.58.5517,78-0,06%100
21.58.5517,775-0,08%200
21.58.5517,785-0,03%200
21.58.5517,78-0,06%1.800
21.58.4617,775-0,08%500
21.58.3917,77-0,11%6.831
21.58.3617,765-0,14%700
21.58.3617,77-0,11%1.823
21.58.3517,775-0,08%100
21.58.3517,77-0,11%100
21.58.3517,775-0,08%100
21.58.3517,78-0,06%2.607
21.58.3317,785-0,03%200
21.58.3217,78-0,06%300
21.58.3117,775-0,08%614
21.58.3017,77-0,11%3.360
21.58.3017,765-0,14%500
21.58.2617,76-0,17%200
21.58.2617,765-0,14%100
21.58.2617,76-0,17%100
21.58.2417,765-0,14%100
21.58.2417,76-0,17%100
21.58.2417,765-0,14%200
21.58.2417,77-0,11%200
21.58.2317,76-0,17%200
OraValoreVar.%Volume
21.58.2217,765-0,14%300
21.58.2117,76-0,17%6.593
21.58.2017,755-0,20%1.486
21.58.0917,75-0,22%400
21.58.0517,76-0,17%100
21.58.0517,755-0,20%100
21.58.0517,76-0,17%2.451
21.57.5917,765-0,14%300
21.57.5917,77-0,11%301
21.57.5817,76-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```