Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Pebblebrook Hotel Trust

Mercato: NYSE

21,79
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.4921,79+0,14%300
17.05.2921,78+0,09%100
17.05.2921,79+0,14%498
17.04.1321,77+0,05%100
17.03.1021,745-0,07%100
17.03.0921,75-0,05%300
17.02.1521,735-0,11%300
17.02.1321,74-0,09%300
17.01.3321,75-0,05%250
17.00.1821,74-0,09%100
17.00.1721,72-0,18%167
17.00.0121,73-0,14%100
16.59.0321,74-0,09%488
16.57.3121,75-0,05%100
16.56.5221,72-0,18%400
16.53.5121,71-0,23%100
16.53.1821,69-0,32%100
16.53.1121,685-0,34%100
16.53.0221,6925-0,31%100
16.52.5321,695-0,30%300
16.52.5321,70-0,28%100
16.52.5321,71-0,23%800
16.52.5321,70-0,28%200
16.52.5321,69-0,32%500
16.52.3021,695-0,30%500
16.52.2021,70-0,28%300
16.52.1621,69-0,32%200
16.52.1321,68-0,37%100
16.51.2321,675-0,39%100
16.51.0521,695-0,30%300
OraValoreVar.%Volume
16.50.2521,69-0,32%100
16.50.2321,68-0,37%124
16.50.0521,67-0,41%700
16.50.0121,69-0,32%100
16.49.0621,70-0,28%100
16.46.1521,72-0,18%200
16.46.0621,71-0,23%100
16.45.3821,70-0,28%529
16.45.0721,70-0,28%200
16.45.0721,69-0,32%200
16.42.0921,71-0,23%100
16.41.3421,705-0,25%100
16.41.2421,70-0,28%100
16.40.3321,715-0,21%100
16.38.3321,72-0,18%200
16.38.1721,705-0,25%100
16.38.1721,70-0,28%100
16.38.1721,71-0,23%539
16.38.0221,725-0,16%200
16.37.2421,74-0,09%200
16.36.3321,75-0,05%200
16.35.4421,75-0,05%402
16.35.4421,745-0,07%100
16.34.5221,74-0,09%300
16.34.2721,73-0,14%441
16.34.2321,735-0,11%100
16.34.2121,74-0,09%117
16.34.0621,75-0,05%200
16.34.0221,74-0,09%200
16.33.5621,73-0,14%344
OraValoreVar.%Volume
16.32.1521,72-0,18%100
16.32.0821,71-0,23%100
16.31.0121,72-0,18%100
16.31.0121,71-0,23%500
16.30.5921,72-0,18%600
16.30.0621,71-0,23%400
16.29.3421,71-0,23%200
16.29.3421,72-0,18%100
16.29.0721,72-0,18%100
16.28.4421,7398-0,09%562
16.28.2921,725-0,16%100
16.28.2221,73-0,14%200
16.27.3821,735-0,11%100
16.27.2521,74-0,09%500
16.27.1321,73-0,14%916
16.27.0021,75-0,05%127
16.26.4021,73-0,14%200
16.25.3321,75-0,05%100
16.24.3321,74-0,09%100
16.23.4021,75-0,05%100
16.23.2021,74-0,09%382
16.23.2021,73-0,14%100
16.23.2021,735-0,11%200
16.23.1121,74-0,09%144
16.22.5321,765+0,02%200
16.22.1521,76INV.900
16.22.1521,755-0,02%200
16.22.1521,76INV.600
16.21.2421,74-0,09%100
16.20.4021,745-0,07%100
OraValoreVar.%Volume
16.20.0221,7301-0,14%171
16.19.5921,75-0,05%100
16.19.5921,735-0,11%200
16.19.5921,75-0,05%400
16.19.5921,745-0,07%200
16.19.5921,75-0,05%425
16.19.5921,7475-0,06%100
16.19.5921,76INV.200
16.19.5921,75-0,05%200
16.19.5921,76INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```