Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.30 | 15,36 | -1,41 | 443 | 6.804 |
17.48.18 | 15,35 | -1,48 | 100 | 1.535 |
17.48.08 | 15,35 | -1,48 | 239 | 3.669 |
17.48.08 | 15,345 | -1,51 | 200 | 3.069 |
17.48.08 | 15,345 | -1,51 | 100 | 1.535 |
17.45.43 | 15,35 | -1,48 | 200 | 3.070 |
17.45.00 | 15,36 | -1,41 | 511 | 7.849 |
17.44.28 | 15,365 | -1,38 | 400 | 6.146 |
17.43.15 | 15,36 | -1,41 | 500 | 7.680 |
17.43.11 | 15,355 | -1,44 | 100 | 1.536 |
17.43.03 | 15,3597 | -1,41 | 141 | 2.166 |
17.42.42 | 15,355 | -1,44 | 100 | 1.536 |
17.42.29 | 15,36 | -1,41 | 2.200 | 33.792 |
17.41.34 | 15,35 | -1,48 | 648 | 9.947 |
17.41.03 | 15,36 | -1,41 | 900 | 13.824 |
17.40.32 | 15,375 | -1,32 | 150 | 2.306 |
17.40.32 | 15,37 | -1,35 | 1.500 | 23.055 |
17.40.32 | 15,375 | -1,32 | 300 | 4.613 |
17.40.32 | 15,37 | -1,35 | 100 | 1.537 |
17.40.32 | 15,37 | -1,35 | 300 | 4.611 |
17.40.13 | 15,375 | -1,32 | 1.500 | 23.063 |
17.39.51 | 15,38 | -1,28 | 477 | 7.336 |
17.39.34 | 15,38 | -1,28 | 100 | 1.538 |
17.39.34 | 15,382 | -1,27 | 1.026 | 15.782 |
17.38.13 | 15,39 | -1,22 | 100 | 1.539 |
17.37.52 | 15,38 | -1,28 | 100 | 1.538 |
17.37.01 | 15,365 | -1,38 | 100 | 1.537 |
17.37.00 | 15,37 | -1,35 | 600 | 9.222 |
17.37.00 | 15,365 | -1,38 | 100 | 1.537 |
17.37.00 | 15,37 | -1,35 | 606 | 9.314 |