Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Pebblebrook Hotel Trust

Mercato: NYSE

21,84
+0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1421,85+0,41%200
17.24.1421,84+0,37%100
17.23.4121,835+0,34%100
17.23.3821,825+0,30%900
17.23.3321,82+0,28%200
17.23.3321,805+0,21%200
17.22.3221,80+0,18%800
17.21.4521,795+0,16%200
17.21.3421,80+0,18%2.550
17.21.0121,81+0,23%100
17.20.3121,83+0,32%100
17.20.1921,85+0,41%100
17.20.1921,825+0,30%300
17.20.0721,83+0,32%253
17.19.1621,81+0,23%101
17.19.0121,82+0,28%179
17.18.5521,81+0,23%100
17.18.0721,79+0,14%963
17.17.5421,805+0,21%100
17.17.5421,80+0,18%300
17.17.5421,81+0,23%100
17.17.5421,805+0,21%100
17.17.5421,81+0,23%100
17.17.5421,80+0,18%400
17.17.5421,81+0,23%100
17.17.5421,80+0,18%916
17.17.5421,81+0,23%200
17.17.5421,80+0,18%618
17.17.5421,81+0,23%224
17.17.5421,80+0,18%534
OraValoreVar.%Volume
17.17.3321,82+0,28%983
17.15.0621,83+0,32%100
17.14.4821,82+0,28%500
17.14.0021,84+0,37%500
17.13.5421,82+0,28%100
17.12.4021,82+0,28%100
17.12.4021,80+0,18%300
17.11.5621,825+0,30%200
17.11.5621,84+0,37%4.800
17.10.1721,82+0,28%100
17.08.3321,81+0,23%700
17.05.4921,79+0,14%300
17.05.2921,78+0,09%100
17.05.2921,79+0,14%498
17.04.1321,77+0,05%100
17.03.1021,745-0,07%100
17.03.0921,75-0,05%300
17.02.1521,735-0,11%300
17.02.1321,74-0,09%300
17.01.3321,75-0,05%250
17.00.1821,74-0,09%100
17.00.1721,72-0,18%167
17.00.0121,73-0,14%100
16.59.0321,74-0,09%488
16.57.3121,75-0,05%100
16.56.5221,72-0,18%400
16.53.5121,71-0,23%100
16.53.1821,69-0,32%100
16.53.1121,685-0,34%100
16.53.0221,6925-0,31%100
OraValoreVar.%Volume
16.52.5321,695-0,30%300
16.52.5321,70-0,28%100
16.52.5321,71-0,23%800
16.52.5321,70-0,28%200
16.52.5321,69-0,32%500
16.52.3021,695-0,30%500
16.52.2021,70-0,28%300
16.52.1621,69-0,32%200
16.52.1321,68-0,37%100
16.51.2321,675-0,39%100
16.51.0521,695-0,30%300
16.50.2521,69-0,32%100
16.50.2321,68-0,37%124
16.50.0521,67-0,41%700
16.50.0121,69-0,32%100
16.49.0621,70-0,28%100
16.46.1521,72-0,18%200
16.46.0621,71-0,23%100
16.45.3821,70-0,28%529
16.45.0721,70-0,28%200
16.45.0721,69-0,32%200
16.42.0921,71-0,23%100
16.41.3421,705-0,25%100
16.41.2421,70-0,28%100
16.40.3321,715-0,21%100
16.38.3321,72-0,18%200
16.38.1721,705-0,25%100
16.38.1721,70-0,28%100
16.38.1721,71-0,23%539
16.38.0221,725-0,16%200
OraValoreVar.%Volume
16.37.2421,74-0,09%200
16.36.3321,75-0,05%200
16.35.4421,75-0,05%402
16.35.4421,745-0,07%100
16.34.5221,74-0,09%300
16.34.2721,73-0,14%441
16.34.2321,735-0,11%100
16.34.2121,74-0,09%117
16.34.0621,75-0,05%200
16.34.0221,74-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```