Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pebblebrook Hotel Trust

Mercato: NYSE

19,06
+0,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,06INV.2.201.932
21.59.5919,045-0,08%400
21.59.5919,05-0,05%400
21.59.5919,045-0,08%510
21.59.5919,05-0,05%3.066
21.59.5919,045-0,08%400
21.59.5919,05-0,05%2.600
21.59.5919,045-0,08%300
21.59.5919,04-0,10%100
21.59.5919,045-0,08%2.100
21.59.5819,04-0,10%100
21.59.5819,045-0,08%500
21.59.5819,04-0,10%100
21.59.5819,045-0,08%1.000
21.59.5719,04-0,10%200
21.59.5719,045-0,08%100
21.59.5719,05-0,05%200
21.59.5719,0499-0,05%1.300
21.59.5719,05-0,05%1.576
21.59.5719,0498-0,05%200
21.59.5719,05-0,05%500
21.59.5719,055-0,03%1.800
21.59.5719,05-0,05%100
21.59.5719,055-0,03%100
21.59.5619,056-0,02%171
21.59.5619,055-0,03%1.024
21.59.5419,06INV.100
21.59.5019,045-0,08%100
21.59.5019,05-0,05%200
21.59.5019,045-0,08%100
OraValoreVar.%Volume
21.59.5019,05-0,05%100
21.59.5019,045-0,08%100
21.59.5019,05-0,05%100
21.59.5019,045-0,08%400
21.59.5019,04-0,10%200
21.59.5019,045-0,08%100
21.59.5019,05-0,05%2.556
21.59.4919,04-0,10%100
21.59.4919,05-0,05%183
21.59.4819,055-0,03%200
21.59.4719,055-0,03%200
21.59.4719,06INV.175
21.59.4719,055-0,03%100
21.59.4719,06INV.200
21.59.4719,055-0,03%100
21.59.4719,06INV.739
21.59.4719,055-0,03%100
21.59.4719,06INV.100
21.59.4719,055-0,03%100
21.59.4719,06INV.200
21.59.4719,055-0,03%100
21.59.4719,05-0,05%100
21.59.4719,06INV.100
21.59.4619,055-0,03%100
21.59.4619,05-0,05%200
21.59.4519,055-0,03%500
21.59.4519,035-0,13%100
21.59.4519,03-0,16%1.039
21.59.4519,025-0,18%200
21.59.4519,03-0,16%400
OraValoreVar.%Volume
21.59.4519,025-0,18%100
21.59.4519,03-0,16%1.000
21.59.4519,025-0,18%300
21.59.4519,03-0,16%1.200
21.59.4419,02-0,21%100
21.59.4319,0275-0,17%100
21.59.4319,03-0,16%7.274
21.59.4319,035-0,13%496
21.59.4219,035-0,13%156
21.59.4219,03-0,16%134
21.59.4219,04-0,10%100
21.59.4219,035-0,13%100
21.59.4219,04-0,10%100
21.59.4219,035-0,13%100
21.59.4219,03-0,16%590
21.59.4219,035-0,13%100
21.59.4219,03-0,16%322
21.59.4019,04-0,10%600
21.59.4019,035-0,13%800
21.59.3819,04-0,10%200
21.59.3619,03-0,16%200
21.59.3619,035-0,13%200
21.59.3519,03-0,16%100
21.59.3119,035-0,13%610
21.59.2219,04-0,10%100
21.59.2219,035-0,13%200
21.59.2019,04-0,10%1.747
21.59.1719,025-0,18%500
21.59.0919,02-0,21%100
21.59.0819,025-0,18%1.150
OraValoreVar.%Volume
21.58.5819,03-0,16%100
21.58.5819,035-0,13%119
21.58.5819,04-0,10%487
21.58.5819,05-0,05%6.411
21.58.5819,055-0,03%100
21.58.5819,05-0,05%1.082
21.58.5819,055-0,03%1.095
21.58.5519,06INV.260
21.58.5519,05-0,05%535
21.58.5519,055-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```