Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Pegasystems

Mercato: NASDAQ - National

41,95
-5,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5941,95INV.100
20.59.5641,96+0,02%190
20.59.5641,97+0,05%123
20.59.5541,96+0,02%596
20.59.5341,95INV.100
20.59.5341,94-0,02%140
20.59.5341,95INV.110
20.59.5141,96+0,02%100
20.59.5141,95INV.156
20.59.5041,96+0,02%252
20.59.4941,98+0,07%1.000
20.59.4442,00+0,12%135
20.59.4141,955+0,01%100
20.59.4141,95INV.134
20.59.3941,95INV.100
20.59.3841,93-0,05%100
20.59.3841,94-0,02%209
20.59.3641,945-0,01%227
20.59.3441,93-0,05%892
20.59.2941,91-0,10%1.457
20.59.2541,915-0,08%335
20.59.2241,92-0,07%100
20.59.2041,93-0,05%581
20.59.1841,92-0,07%530
20.59.1541,91-0,10%643
20.59.1541,915-0,08%100
20.59.1541,92-0,07%231
20.59.1441,93-0,05%100
20.59.1441,935-0,04%100
20.59.1341,93-0,05%251
OraValoreVar.%Volume
20.59.1241,91-0,10%125
20.59.1241,92-0,07%200
20.59.1241,93-0,05%400
20.59.1241,94-0,02%1.566
20.59.1141,96+0,02%100
20.59.0941,965+0,04%100
20.59.0941,91-0,10%450
20.59.0941,98+0,07%100
20.59.0841,90-0,12%200
20.59.0541,875-0,18%200
20.59.0541,88-0,17%640
20.59.0541,89-0,14%200
20.59.0541,875-0,18%100
20.59.0541,87-0,19%719
20.58.5641,86-0,21%950
20.58.5341,855-0,23%300
20.58.4741,86-0,21%1.807
20.58.3641,87-0,19%866
20.58.3641,875-0,18%258
20.58.2941,88-0,17%100
20.58.2441,875-0,18%100
20.58.2441,88-0,17%300
20.58.2441,87-0,19%600
20.58.2441,86-0,21%735
20.58.2341,865-0,20%100
20.58.2341,86-0,21%100
20.58.2341,865-0,20%100
20.58.2341,86-0,21%100
20.58.2041,87-0,19%3.518
20.58.1541,88-0,17%741
OraValoreVar.%Volume
20.58.1541,885-0,15%139
20.58.1241,89-0,14%100
20.58.1241,90-0,12%707
20.58.0141,91-0,10%300
20.58.0041,90-0,12%2.247
20.58.0041,905-0,11%236
20.57.5741,91-0,10%300
20.57.5541,905-0,11%100
20.57.5341,90-0,12%1.100
20.57.5141,905-0,11%100
20.57.5141,90-0,12%400
20.57.3641,905-0,11%200
20.57.3541,91-0,10%300
20.57.3541,925-0,06%100
20.57.3041,94-0,02%100
20.57.3041,93-0,05%100
20.57.2641,94-0,02%200
20.57.1741,93-0,05%100
20.57.1741,94-0,02%100
20.57.1141,92-0,07%6.999
20.57.0641,905-0,11%500
20.57.0541,91-0,10%500
20.57.0141,92-0,07%100
20.57.0141,91-0,10%100
20.57.0141,92-0,07%120
20.56.5941,935-0,04%200
20.56.5641,935-0,04%100
20.56.5641,93-0,05%100
20.56.5641,93-0,05%100
20.56.5541,94-0,02%100
OraValoreVar.%Volume
20.56.5541,95INV.111
20.56.5441,94-0,02%200
20.56.5341,96+0,02%125
20.56.5141,95INV.401
20.56.5141,94-0,02%100
20.56.5041,96+0,02%100
20.56.4641,955+0,01%690
20.56.3441,97+0,05%100
20.56.3141,955+0,01%100
20.56.2841,97+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```