Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Pegasystems

Mercato: NASDAQ - National

30,45
-1,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5930,45INV.2.322
21.59.5830,445-0,02%100
21.59.5830,44-0,03%170
21.59.5730,445-0,02%400
21.59.5630,44-0,03%143
21.59.5430,45INV.221
21.59.5430,46+0,03%430
21.59.5330,465+0,05%100
21.59.5330,46+0,03%100
21.59.5330,465+0,05%100
21.59.5330,47+0,07%700
21.59.5230,45INV.1.646
21.59.5130,455+0,02%200
21.59.5130,46+0,03%937
21.59.5130,455+0,02%200
21.59.5130,46+0,03%4.141
21.59.5130,455+0,02%229
21.59.5130,45INV.952
21.59.5030,445-0,02%400
21.59.5030,44-0,03%300
21.59.4630,445-0,02%500
21.59.4630,44-0,03%913
21.59.4630,435-0,05%126
21.59.4630,44-0,03%492
21.59.4430,425-0,08%1.600
21.59.4430,43-0,07%111
21.59.4430,44-0,03%200
21.59.4430,425-0,08%100
21.59.4430,43-0,07%500
21.59.4430,44-0,03%200
OraValoreVar.%Volume
21.59.4430,43-0,07%150
21.59.4430,44-0,03%300
21.59.4430,42-0,10%291
21.59.4430,43-0,07%851
21.59.4430,44-0,03%1.301
21.59.4430,445-0,02%200
21.59.4330,44-0,03%150
21.59.4130,445-0,02%100
21.59.3830,44-0,03%400
21.59.3830,45INV.100
21.59.3830,44-0,03%2.162
21.59.3830,435-0,05%400
21.59.3830,44-0,03%320
21.59.3830,435-0,05%200
21.59.3830,44-0,03%1.100
21.59.3630,43-0,07%100
21.59.3530,42-0,10%109
21.59.3430,43-0,07%100
21.59.3430,42-0,10%300
21.59.3430,43-0,07%100
21.59.3330,425-0,08%490
21.59.3230,43-0,07%100
21.59.3230,425-0,08%400
21.59.3030,42-0,10%207
21.59.3030,43-0,07%1.000
21.59.2930,44-0,03%2.374
21.59.2930,4475-0,01%100
21.59.2930,45INV.200
21.59.2930,445-0,02%400
21.59.2930,45INV.4.864
OraValoreVar.%Volume
21.59.2830,455+0,02%200
21.59.2330,45INV.400
21.59.2030,455+0,02%1.100
21.59.1630,45INV.500
21.59.1630,455+0,02%400
21.59.1630,46+0,03%617
21.59.1630,47+0,07%3.300
21.59.1530,475+0,08%230
21.59.1530,47+0,07%100
21.59.1530,48+0,10%9.719
21.59.1530,485+0,11%478
21.59.1330,48+0,10%194
21.59.1130,485+0,11%100
21.59.1130,48+0,10%148
21.59.1130,485+0,11%400
21.59.0730,4875+0,12%100
21.59.0730,485+0,11%500
21.59.0130,49+0,13%100
21.59.0030,485+0,11%600
21.58.4930,50+0,16%223
21.58.4430,495+0,15%100
21.58.4330,495+0,15%1.000
21.58.4330,50+0,16%100
21.58.4030,505+0,18%200
21.58.4030,50+0,16%794
21.58.3930,495+0,15%500
21.58.3830,50+0,16%300
21.58.3730,495+0,15%100
21.58.3430,50+0,16%400
21.58.3430,495+0,15%1.500
OraValoreVar.%Volume
21.58.3030,49+0,13%100
21.58.3030,485+0,11%100
21.58.2930,49+0,13%482
21.58.2730,485+0,11%100
21.58.2730,48+0,10%1.200
21.58.2330,47+0,07%300
21.58.2130,48+0,10%100
21.58.1830,475+0,08%160
21.58.1830,47+0,07%100
21.58.1830,475+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```