Milano 17:35
49.746 +0,91%
Nasdaq 18:14
30.852 +0,41%
Dow Jones 18:14
51.552 +0,63%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Pegasystems

Mercato: NASDAQ - National

35,295
-0,55%

valuta in USD

Ultimo aggiornamento: 09/10/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
18.14.0135,305-0,52%100
18.14.0135,295-0,55%600
18.13.5935,30-0,54%100
18.13.5935,295-0,55%100
18.13.5935,30-0,54%300
18.13.1035,31-0,51%300
18.12.4935,315-0,49%100
18.12.2235,33-0,45%200
18.12.2135,325-0,46%100
18.11.3135,32-0,48%100
18.11.2935,325-0,46%100
18.09.3535,32-0,48%200
18.09.2035,325-0,46%135
18.08.3835,327-0,46%100
18.07.3735,325-0,46%430
18.06.4235,32-0,48%100
18.06.0235,33-0,45%200
18.05.0435,30-0,54%100
18.04.5835,30-0,54%100
18.04.5835,31-0,51%100
18.04.5835,30-0,54%600
18.04.5835,31-0,51%200
18.04.3635,28-0,59%100
18.02.3135,27-0,62%776
18.01.4435,29-0,56%300
18.00.5335,305-0,52%100
17.59.5435,31-0,51%400
17.59.0435,29-0,56%100
17.59.0035,32-0,48%700
17.58.1335,30-0,54%268
OraValoreVar.%Volume
17.54.4735,31-0,51%100
17.54.4535,33-0,45%300
17.53.3135,32-0,48%500
17.52.3335,31-0,51%100
17.51.3835,3334-0,44%119
17.50.2035,345-0,41%100
17.49.3835,34-0,42%639
17.49.3835,33-0,45%200
17.49.3835,34-0,42%115
17.49.3835,35-0,39%200
17.49.3835,33-0,45%100
17.49.1835,325-0,46%100
17.47.2335,33-0,45%100
17.47.2335,34-0,42%100
17.46.4235,35-0,39%100
17.46.4235,37-0,34%2.000
17.46.4235,355-0,38%200
17.46.1935,34-0,42%100
17.46.0135,35-0,39%100
17.45.5435,36-0,37%100
17.45.5135,37-0,34%100
17.45.3035,38-0,31%100
17.45.0035,41-0,23%100
17.44.4735,42-0,20%200
17.44.4435,435-0,15%300
17.44.4435,43-0,17%300
17.44.3135,44-0,14%329
17.44.2535,45-0,11%100
17.42.1835,46-0,08%200
17.39.4935,45-0,11%500
OraValoreVar.%Volume
17.39.4935,44-0,14%100
17.39.3935,435-0,15%100
17.39.1235,44-0,14%100
17.38.1735,42-0,20%100
17.37.0435,39-0,28%100
17.36.4135,41-0,23%100
17.36.4035,43-0,17%200
17.36.4035,44-0,14%100
17.36.4035,43-0,17%400
17.36.4035,44-0,14%100
17.36.0935,45-0,11%100
17.35.5935,455-0,10%100
17.35.5335,44-0,14%100
17.35.4335,44-0,14%1.825
17.35.4335,45-0,11%200
17.34.4635,45-0,11%100
17.33.2435,441-0,14%100
17.33.1635,45-0,11%800
17.32.4735,46-0,08%300
17.30.1335,47-0,06%100
17.30.0935,485-0,01%214
17.29.3435,47-0,06%492
17.27.0635,475-0,04%100
17.26.4335,45-0,11%100
17.26.0635,46-0,08%900
17.23.0035,415-0,21%100
17.22.5535,41-0,23%500
17.22.3035,39-0,28%100
17.20.2435,385-0,30%100
17.19.4335,36-0,37%100
OraValoreVar.%Volume
17.19.4335,37-0,34%100
17.19.4335,38-0,31%100
17.18.4935,39-0,28%100
17.18.3935,38-0,31%430
17.18.0035,38-0,31%200
17.18.0035,375-0,32%100
17.17.3235,39-0,28%322
17.16.1935,36-0,37%300
17.15.5035,37-0,34%589
17.15.3035,38-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```