Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pegasystems

Mercato: NASDAQ - National

40,12
+5,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,12+5,03%478.631
21.59.5940,13+5,05%963
21.59.5640,15+5,10%100
21.59.5640,14+5,08%100
21.59.5540,16+5,13%100
21.59.5540,14+5,08%111
21.59.5540,16+5,13%300
21.59.5540,14+5,08%100
21.59.5440,16+5,13%100
21.59.5440,14+5,08%755
21.59.5440,135+5,07%163
21.59.5440,14+5,08%736
21.59.5240,15+5,10%147
21.59.5140,165+5,14%200
21.59.5140,16+5,13%212
21.59.5040,16+5,13%414
21.59.5040,1545+5,12%100
21.59.5040,157+5,12%200
21.59.4740,155+5,12%200
21.59.4040,15+5,10%300
21.59.3940,155+5,12%100
21.59.3940,15+5,10%200
21.59.3940,165+5,14%521
21.59.3740,16+5,13%776
21.59.3640,155+5,12%761
21.59.3040,15+5,10%100
21.59.3040,155+5,12%500
21.59.2740,152+5,11%164
21.59.2640,155+5,12%400
21.59.2640,15+5,10%1.222
OraValoreVar.%Volume
21.59.2640,155+5,12%500
21.59.2340,165+5,14%200
21.59.2340,16+5,13%721
21.59.2240,16+5,13%100
21.59.2240,165+5,14%100
21.59.2240,16+5,13%756
21.59.2240,15+5,10%523
21.59.2240,16+5,13%500
21.59.2240,165+5,14%200
21.59.2040,145+5,09%243
21.59.2040,155+5,12%300
21.59.2040,14+5,08%100
21.59.2040,15+5,10%207
21.59.2040,155+5,12%200
21.59.2040,14+5,08%621
21.59.2040,15+5,10%100
21.59.2040,155+5,12%100
21.59.2040,15+5,10%200
21.59.2040,14+5,08%2.538
21.59.2040,15+5,10%300
21.59.2040,155+5,12%200
21.59.1440,18+5,18%100
21.59.1440,155+5,12%146
21.59.1340,15+5,10%200
21.59.1340,155+5,12%100
21.59.1140,18+5,18%300
21.59.1140,1799+5,18%121
21.59.1140,18+5,18%100
21.59.1140,16+5,13%300
21.59.1140,161+5,13%300
OraValoreVar.%Volume
21.59.1140,16+5,13%300
21.59.1040,19+5,21%326
21.59.1040,175+5,17%100
21.59.1040,185+5,20%3.742
21.59.1040,16+5,13%963
21.59.1040,15+5,10%531
21.59.1040,13+5,05%100
21.59.1040,19+5,21%763
21.59.1040,16+5,13%808
21.59.1040,165+5,14%100
21.59.1040,16+5,13%105
21.59.1040,17+5,16%1.204
21.59.1040,18+5,18%631
21.59.1040,21+5,26%100
21.59.1040,18+5,18%205
21.59.1040,17+5,16%300
21.59.1040,18+5,18%206
21.59.1040,14+5,08%100
21.59.1040,18+5,18%225
21.59.1040,21+5,26%100
21.59.1040,17+5,16%656
21.59.1040,16+5,13%243
21.59.1040,165+5,14%120
21.59.1040,1257+5,04%100
21.59.1040,15+5,10%857
21.59.1040,14+5,08%590
21.59.1040,13+5,05%715
21.59.0740,125+5,04%100
21.59.0740,12+5,03%345
21.59.0640,11+5,00%400
OraValoreVar.%Volume
21.59.0540,12+5,03%1.000
21.59.0540,125+5,04%1.330
21.59.0440,13+5,05%100
21.59.0340,125+5,04%100
21.59.0340,13+5,05%1.100
21.59.0340,14+5,08%300
21.59.0340,1425+5,09%100
21.59.0340,14+5,08%299
21.59.0140,155+5,12%100
21.59.0140,15+5,10%2.009

(*) I dati sono limitati agli ultimi 100 contratti.

```