Milano 17:35
49.746 +0,91%
Nasdaq 19:11
30.843 +0,38%
Dow Jones 19:11
51.627 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Pegasystems

Mercato: NASDAQ - National

35,36
-0,37%

valuta in USD

Ultimo aggiornamento: 09/10/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
19.09.3635,36-0,37%291
19.09.2335,38-0,31%100
19.08.3535,37-0,34%486
19.08.0135,395-0,27%300
19.05.2935,39-0,28%100
19.05.0135,38-0,31%535
19.05.0135,385-0,30%100
19.04.5835,39-0,28%100
19.03.2935,41-0,23%400
19.03.0835,415-0,21%100
19.03.0535,41-0,23%100
19.02.5935,37-0,34%100
19.02.5935,36-0,37%100
19.02.5935,35-0,39%100
19.02.5535,315-0,49%100
19.02.2735,31-0,51%200
19.01.5835,30-0,54%100
19.01.5835,31-0,51%103
19.01.3235,32-0,48%100
19.01.3235,33-0,45%100
19.01.3235,34-0,42%100
19.01.3235,345-0,41%1.600
19.01.3235,35-0,39%200
19.01.3235,345-0,41%500
19.01.3235,355-0,38%300
19.01.3235,35-0,39%500
19.01.3235,355-0,38%500
19.01.3235,36-0,37%200
19.01.3235,375-0,32%100
19.01.3235,355-0,38%300
OraValoreVar.%Volume
19.01.3235,37-0,34%400
19.01.3235,375-0,32%100
19.01.3235,385-0,30%300
19.01.3235,38-0,31%100
19.01.3235,37-0,34%100
19.01.3235,36-0,37%151
19.01.3235,38-0,31%200
19.01.3235,37-0,34%100
19.01.3235,26-0,65%200
19.01.3235,36-0,37%300
19.01.3235,37-0,34%100
19.01.3235,385-0,30%800
19.01.3235,38-0,31%200
19.01.3235,37-0,34%315
19.01.3235,35-0,39%200
19.01.3235,32-0,48%200
19.01.3235,34-0,42%100
19.01.3235,32-0,48%100
19.01.3235,31-0,51%100
19.01.3235,30-0,54%200
19.01.3235,29-0,56%476
19.01.3235,28-0,59%100
19.01.3235,29-0,56%400
19.01.3235,28-0,59%500
19.00.1035,26-0,65%400
19.00.0235,28-0,59%200
19.00.0235,27-0,62%100
18.59.4635,29-0,56%100
18.59.3035,29-0,56%100
18.59.3035,295-0,55%100
OraValoreVar.%Volume
18.59.3035,29-0,56%100
18.59.3035,30-0,54%100
18.57.5735,27-0,62%100
18.57.5535,28-0,59%300
18.57.0035,285-0,58%108
18.54.4835,28-0,59%100
18.54.3935,275-0,61%200
18.54.3835,28-0,59%100
18.54.3835,27-0,62%520
18.52.5235,28-0,59%600
18.52.3035,30-0,54%100
18.52.1235,29-0,56%120
18.52.0535,32-0,48%100
18.52.0535,31-0,51%100
18.52.0535,295-0,55%571
18.52.0535,30-0,54%100
18.52.0535,295-0,55%100
18.52.0535,30-0,54%100
18.52.0535,295-0,55%100
18.52.0535,30-0,54%100
18.52.0135,29-0,56%100
18.52.0135,28-0,59%200
18.52.0135,27-0,62%659
18.50.5235,28-0,59%100
18.50.5235,2801-0,59%237
18.50.5135,28-0,59%400
18.50.4435,26-0,65%370
18.50.4435,27-0,62%370
18.50.4135,24-0,70%100
18.48.5935,235-0,72%1.155
OraValoreVar.%Volume
18.48.4235,24-0,70%100
18.48.4235,25-0,68%212
18.48.4235,25-0,68%200
18.48.3235,24-0,70%100
18.48.3235,25-0,68%100
18.48.3035,22-0,76%150
18.48.3035,23-0,73%100
18.48.3035,22-0,76%225
18.48.3035,23-0,73%100
18.47.0535,23-0,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```