Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Pegasystems

Mercato: NASDAQ - National

57
+4,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0057,00+4,17%164.503
21.59.5557,035+4,23%100
21.59.5557,03+4,22%1.051
21.59.5457,02+4,20%286
21.59.5357,015+4,19%100
21.59.5057,02+4,20%1.739
21.59.4957,015+4,19%100
21.59.4957,01+4,18%100
21.59.4957,015+4,19%100
21.59.4957,01+4,18%1.899
21.59.4957,015+4,19%100
21.59.4957,01+4,18%700
21.59.4957,015+4,19%100
21.59.4657,02+4,20%105
21.59.4457,015+4,19%100
21.59.4457,02+4,20%200
21.59.4457,01+4,18%155
21.59.4457,02+4,20%600
21.59.4457,03+4,22%100
21.59.4357,02+4,20%100
21.59.4357,03+4,22%1.970
21.59.4357,02+4,20%100
21.59.4257,025+4,21%200
21.59.3857,02+4,20%200
21.59.3857,03+4,22%100
21.59.3857,035+4,23%100
21.59.3857,03+4,22%100
21.59.3857,035+4,23%100
21.59.3857,03+4,22%500
21.59.3757,035+4,23%300
OraValoreVar.%Volume
21.59.3157,03+4,22%100
21.59.3157,035+4,23%100
21.59.3157,03+4,22%492
21.59.2957,01+4,18%200
21.59.2957,02+4,20%200
21.59.2757,035+4,23%566
21.59.2357,03+4,22%100
21.59.2357,035+4,23%700
21.59.2057,04+4,24%187
21.59.2057,035+4,23%300
21.59.2057,03+4,22%646
21.59.2057,035+4,23%1.100
21.59.1957,03+4,22%300
21.59.1657,035+4,23%500
21.59.1457,03+4,22%200
21.59.1457,035+4,23%100
21.59.1457,03+4,22%200
21.59.1357,035+4,23%892
21.59.1157,03+4,22%368
21.59.0957,035+4,23%777
21.59.0657,0325+4,23%100
21.59.0657,035+4,23%100
21.59.0657,03+4,22%800
21.59.0657,035+4,23%100
21.59.0657,03+4,22%1.600
21.59.0557,035+4,23%1.000
21.59.0457,03+4,22%100
21.58.5657,035+4,23%400
21.58.4957,03+4,22%100
21.58.4957,035+4,23%729
OraValoreVar.%Volume
21.58.4457,04+4,24%599
21.58.4457,035+4,23%1.280
21.58.3957,03+4,22%100
21.58.3557,035+4,23%200
21.58.3457,03+4,22%614
21.58.2957,035+4,23%400
21.58.2457,0325+4,23%200
21.58.2457,035+4,23%311
21.58.2457,04+4,24%450
21.58.1957,03+4,22%308
21.58.1457,035+4,23%835
21.58.1157,03+4,22%303
21.58.1157,035+4,23%100
21.58.1157,04+4,24%100
21.58.1157,03+4,22%300
21.58.1157,035+4,23%100
21.58.1157,04+4,24%100
21.58.1157,05+4,26%200
21.58.1157,04+4,24%737
21.58.1057,05+4,26%1.140
21.58.1057,06+4,28%1.228
21.58.1057,05+4,26%200
21.58.1057,055+4,27%100
21.58.1057,05+4,26%100
21.58.1057,055+4,27%100
21.58.1057,05+4,26%3.360
21.58.0757,055+4,27%300
21.58.0557,05+4,26%274
21.58.0257,06+4,28%200
21.58.0157,055+4,27%200
OraValoreVar.%Volume
21.58.0057,06+4,28%1.332
21.57.5957,055+4,27%200
21.57.5357,06+4,28%610
21.57.5257,05+4,26%760
21.57.5257,04+4,24%1.263
21.57.5257,05+4,26%100
21.57.4157,06+4,28%200
21.57.3557,05+4,26%1.200
21.57.3457,06+4,28%400
21.57.3357,045+4,25%183

(*) I dati sono limitati agli ultimi 100 contratti.

```