Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Pegasystems

Mercato: NASDAQ - National

30,45
-1,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5930,45-1,07%2.322
21.59.5830,445-1,09%100
21.59.5830,44-1,10%170
21.59.5730,445-1,09%400
21.59.5630,44-1,10%143
21.59.5430,45-1,07%221
21.59.5430,46-1,04%430
21.59.5330,465-1,02%100
21.59.5330,46-1,04%100
21.59.5330,465-1,02%100
21.59.5330,47-1,01%700
21.59.5230,45-1,07%1.646
21.59.5130,455-1,06%200
21.59.5130,46-1,04%937
21.59.5130,455-1,06%200
21.59.5130,46-1,04%4.141
21.59.5130,455-1,06%229
21.59.5130,45-1,07%952
21.59.5030,445-1,09%400
21.59.5030,44-1,10%300
21.59.4630,445-1,09%500
21.59.4630,44-1,10%913
21.59.4630,435-1,12%126
21.59.4630,44-1,10%492
21.59.4430,425-1,15%1.600
21.59.4430,43-1,14%111
21.59.4430,44-1,10%200
21.59.4430,425-1,15%100
21.59.4430,43-1,14%500
21.59.4430,44-1,10%200
OraValoreVar.%Volume
21.59.4430,43-1,14%150
21.59.4430,44-1,10%300
21.59.4430,42-1,17%291
21.59.4430,43-1,14%851
21.59.4430,44-1,10%1.301
21.59.4430,445-1,09%200
21.59.4330,44-1,10%150
21.59.4130,445-1,09%100
21.59.3830,44-1,10%400
21.59.3830,45-1,07%100
21.59.3830,44-1,10%2.162
21.59.3830,435-1,12%400
21.59.3830,44-1,10%320
21.59.3830,435-1,12%200
21.59.3830,44-1,10%1.100
21.59.3630,43-1,14%100
21.59.3530,42-1,17%109
21.59.3430,43-1,14%100
21.59.3430,42-1,17%300
21.59.3430,43-1,14%100
21.59.3330,425-1,15%490
21.59.3230,43-1,14%100
21.59.3230,425-1,15%400
21.59.3030,42-1,17%207
21.59.3030,43-1,14%1.000
21.59.2930,44-1,10%2.374
21.59.2930,4475-1,08%100
21.59.2930,45-1,07%200
21.59.2930,445-1,09%400
21.59.2930,45-1,07%4.864
OraValoreVar.%Volume
21.59.2830,455-1,06%200
21.59.2330,45-1,07%400
21.59.2030,455-1,06%1.100
21.59.1630,45-1,07%500
21.59.1630,455-1,06%400
21.59.1630,46-1,04%617
21.59.1630,47-1,01%3.300
21.59.1530,475-0,99%230
21.59.1530,47-1,01%100
21.59.1530,48-0,97%9.719
21.59.1530,485-0,96%478
21.59.1330,48-0,97%194
21.59.1130,485-0,96%100
21.59.1130,48-0,97%148
21.59.1130,485-0,96%400
21.59.0730,4875-0,95%100
21.59.0730,485-0,96%500
21.59.0130,49-0,94%100
21.59.0030,485-0,96%600
21.58.4930,50-0,91%223
21.58.4430,495-0,93%100
21.58.4330,495-0,93%1.000
21.58.4330,50-0,91%100
21.58.4030,505-0,89%200
21.58.4030,50-0,91%794
21.58.3930,495-0,93%500
21.58.3830,50-0,91%300
21.58.3730,495-0,93%100
21.58.3430,50-0,91%400
21.58.3430,495-0,93%1.500
OraValoreVar.%Volume
21.58.3030,49-0,94%100
21.58.3030,485-0,96%100
21.58.2930,49-0,94%482
21.58.2730,485-0,96%100
21.58.2730,48-0,97%1.200
21.58.2330,47-1,01%300
21.58.2130,48-0,97%100
21.58.1830,475-0,99%160
21.58.1830,47-1,01%100
21.58.1830,475-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```