Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pegasystems

Mercato: NASDAQ - National

41,49
-1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0041,49-1,10%172.499
20.59.5841,485-1,11%163
20.59.5841,49-1,10%2.252
20.59.5741,48-1,12%356
20.59.5641,49-1,10%100
20.59.5441,48-1,12%1.966
20.59.5341,46-1,17%180
20.59.5341,45-1,19%717
20.59.4941,44-1,22%159
20.59.4941,45-1,19%288
20.59.4641,445-1,20%100
20.59.4541,45-1,19%530
20.59.4241,445-1,20%520
20.59.3541,45-1,19%300
20.59.3141,445-1,20%429
20.59.3041,46-1,17%110
20.59.3041,44-1,22%104
20.59.3041,445-1,20%100
20.59.3041,45-1,19%100
20.59.3041,445-1,20%100
20.59.3041,45-1,19%100
20.59.3041,46-1,17%100
20.59.3041,45-1,19%225
20.59.3041,46-1,17%167
20.59.3041,45-1,19%2.590
20.59.3041,46-1,17%4.140
20.59.2941,455-1,18%795
20.59.2741,445-1,20%100
20.59.2741,45-1,19%1.133
20.59.2741,44-1,22%100
OraValoreVar.%Volume
20.59.2741,45-1,19%296
20.59.2741,445-1,20%100
20.59.2741,44-1,22%5.760
20.59.2141,435-1,23%200
20.59.2041,44-1,22%100
20.59.2041,435-1,23%100
20.59.2041,44-1,22%100
20.59.1941,435-1,23%100
20.59.1941,44-1,22%2.310
20.59.1941,445-1,20%515
20.59.1741,45-1,19%3.252
20.59.1541,46-1,17%200
20.59.1541,455-1,18%281
20.59.1541,46-1,17%408
20.59.1441,455-1,18%715
20.59.1041,45-1,19%231
20.59.0941,46-1,17%100
20.59.0941,455-1,18%635
20.59.0741,46-1,17%461
20.59.0741,47-1,14%100
20.59.0741,46-1,17%1.564
20.59.0741,47-1,14%227
20.59.0741,46-1,17%3.030
20.59.0741,47-1,14%1.976
20.59.0741,48-1,12%200
20.59.0741,47-1,14%145
20.59.0741,48-1,12%158
20.59.0741,47-1,14%1.218
20.59.0641,43-1,24%386
20.59.0641,47-1,14%306
OraValoreVar.%Volume
20.59.0541,46-1,17%1.200
20.59.0541,45-1,19%410
20.59.0541,43-1,24%100
20.59.0541,45-1,19%100
20.59.0541,44-1,22%100
20.59.0541,45-1,19%200
20.59.0541,43-1,24%100
20.59.0541,44-1,22%100
20.59.0541,435-1,23%100
20.59.0541,43-1,24%6.792
20.59.0341,425-1,25%100
20.59.0041,43-1,24%2.735
20.58.5441,425-1,25%230
20.58.5341,43-1,24%224
20.58.5041,425-1,25%700
20.58.4441,43-1,24%165
20.58.4341,425-1,25%100
20.58.4241,43-1,24%100
20.58.4041,425-1,25%677
20.58.3441,42-1,26%200
20.58.3241,415-1,28%200
20.58.3041,42-1,26%4.629
20.58.2341,415-1,28%400
20.58.1441,42-1,26%100
20.58.1141,415-1,28%674
20.58.0941,42-1,26%1.983
20.58.0741,415-1,28%328
20.58.0741,42-1,26%2.854
20.58.0341,425-1,25%100
20.58.0141,43-1,24%629
OraValoreVar.%Volume
20.57.5641,42-1,26%575
20.57.4941,43-1,24%337
20.57.4641,435-1,23%581
20.57.4641,43-1,24%1.687
20.57.4641,44-1,22%1.271
20.57.4541,445-1,20%100
20.57.4341,45-1,19%100
20.57.3841,44-1,22%1.000
20.57.2741,435-1,23%400
20.57.1641,43-1,24%1.547

(*) I dati sono limitati agli ultimi 100 contratti.

```