Milano 17:35
44.013 +1,48%
Nasdaq 18:56
24.203 +0,84%
Dow Jones 18:56
46.458 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pegasystems

Mercato: NASDAQ - National

41,535
-0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.55.5741,535-0,99%200
18.54.0841,54-0,98%100
18.53.5041,53-1,00%200
18.53.5041,54-0,98%100
18.53.5041,53-1,00%200
18.53.4141,50-1,07%100
18.53.2241,51-1,05%200
18.53.2241,515-1,04%139
18.53.1941,52-1,03%200
18.53.0041,54-0,98%396
18.52.5641,52-1,03%246
18.52.5641,54-0,98%120
18.52.3541,57-0,91%100
18.52.2241,605-0,82%440
18.52.0541,63-0,76%1.580
18.52.0141,63-0,76%400
18.52.0141,62-0,79%100
18.52.0141,60-0,83%100
18.52.0141,64-0,74%100
18.52.0041,63-0,76%100
18.52.0041,62-0,79%217
18.52.0041,60-0,83%300
18.51.4741,58-0,88%100
18.51.3341,59-0,86%200
18.51.0741,58-0,88%600
18.51.0741,61-0,81%200
18.51.0741,62-0,79%300
18.51.0741,62-0,79%100
18.50.4641,63-0,76%100
18.49.3741,68-0,64%100
OraValoreVar.%Volume
18.48.4241,63-0,76%120
18.48.4241,64-0,74%100
18.48.4241,63-0,76%100
18.48.4241,64-0,74%100
18.47.4041,66-0,69%159
18.47.4041,69-0,62%173
18.46.2641,66-0,69%300
18.46.1641,645-0,73%100
18.45.1641,65-0,72%320
18.44.5041,67-0,67%100
18.43.4441,725-0,54%100
18.43.4141,75-0,48%141
18.43.4141,735-0,51%100
18.43.4141,71-0,57%100
18.43.4141,72-0,55%300
18.43.4141,73-0,52%100
18.43.4141,735-0,51%200
18.43.4141,73-0,52%400
18.43.4141,74-0,50%100
18.43.4141,75-0,48%400
18.43.3141,76-0,45%100
18.43.3141,7754-0,42%200
18.43.2641,75-0,48%100
18.43.2641,74-0,50%400
18.43.2641,72-0,55%300
18.43.2541,71-0,57%200
18.43.2541,70-0,60%100
18.41.3741,6836-0,64%225
18.41.3741,67-0,67%225
18.41.3741,6836-0,64%100
OraValoreVar.%Volume
18.41.3741,68-0,64%100
18.41.3741,69-0,62%600
18.41.3441,6738-0,66%405
18.41.2041,70-0,60%100
18.41.1841,69-0,62%100
18.40.3441,685-0,63%110
18.40.1541,67-0,67%600
18.39.4641,69-0,62%100
18.39.3541,665-0,68%100
18.39.2541,69-0,62%100
18.39.2441,665-0,68%100
18.38.4341,63-0,76%300
18.37.5241,63-0,76%100
18.37.5241,61-0,81%100
18.37.3841,61-0,81%100
18.37.3741,60-0,83%200
18.37.3741,58-0,88%100
18.37.3741,59-0,86%100
18.37.3741,58-0,88%100
18.37.3741,57-0,91%459
18.37.2241,55-0,95%100
18.36.5941,53-1,00%100
18.36.5341,53-1,00%100
18.36.5341,54-0,98%300
18.36.5341,54-0,98%100
18.36.4141,525-1,01%100
18.36.1341,51-1,05%100
18.35.5641,53-1,00%400
18.35.4541,54-0,98%100
18.35.4241,57-0,91%500
OraValoreVar.%Volume
18.35.3941,56-0,93%100
18.35.1941,555-0,94%100
18.35.1841,56-0,93%463
18.34.5041,53-1,00%159
18.34.0741,54-0,98%100
18.34.0741,53-1,00%100
18.34.0341,51-1,05%100
18.33.4241,5109-1,05%100
18.33.3541,52-1,03%400
18.33.3341,54-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```