Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pelican Acquisition Corporation Rights 2025-

ISIN: KYG6993G1111 - Mercato: NASDAQ - National

0,86
+8,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.14,86+8,87%3.823
19.14.03,8599+8,86%600
19.12.25,86+8,87%700
19.12.25,8594+8,80%300
19.12.00,8594+8,80%100
19.06.07,8552+8,27%500
19.05.33,8503+7,65%100
19.04.50,8588+8,72%100
19.04.15,8574+8,55%500
19.04.14,86+8,87%2.500
19.03.58,8558+8,34%500
19.03.55,8579+8,61%100
19.03.54,8558+8,34%1.200
19.03.49,8557+8,33%400
19.03.49,8562+8,39%100
19.03.49,8558+8,34%100
19.03.48,8557+8,33%2.900
19.03.38,8547+8,20%2.000
19.03.24,8512+7,76%1.200
19.03.24,8552+8,27%200
19.03.24,8504+7,66%1.100
19.03.24,8512+7,76%600
19.03.24,8504+7,66%500
19.03.24,8504+7,66%6.400
18.52.03,86+8,87%267
18.51.52,86+8,87%3.529
18.51.52,865+9,51%100
18.45.36,8695+10,08%100
18.45.36,8599+8,86%100
18.40.27,8601+8,89%100
OraValoreVar.%Volume
18.40.13,86+8,87%6.200
18.40.02,8551+8,25%600
18.39.58,8512+7,76%300
18.39.33,8551+8,25%550
18.39.21,8502+7,63%600
18.36.32,86+8,87%800
18.36.27,851+7,74%376
18.36.27,86+8,87%2.300
18.36.18,8551+8,25%200
18.36.11,86+8,87%100
18.36.08,8601+8,89%100
18.36.08,865+9,51%100
18.36.08,8601+8,89%400
18.35.48,865+9,51%4.246
18.35.38,86+8,87%100
18.35.12,865+9,51%1.500
18.35.07,8597+8,84%200
18.34.32,8699+10,13%124
18.34.32,87+10,14%124
18.34.24,8699+10,13%450
18.34.16,87+10,14%100
18.34.16,8699+10,13%323
18.34.16,87+10,14%223
18.33.14,875+10,77%100
18.33.14,8749+10,76%510
18.33.14,875+10,77%410
18.33.14,87+10,14%910
18.33.05,8576+8,57%1.100
18.32.59,87+10,14%1.000
18.32.59,8749+10,76%100
OraValoreVar.%Volume
18.32.59,8631+9,27%1.410
18.32.59,875+10,77%1.410
18.32.51,8749+10,76%1.400
18.32.51,875+10,77%1.600
18.32.44,8749+10,76%565
18.32.44,875+10,77%365
18.32.35,8749+10,76%535
18.32.25,8575+8,56%740
18.32.18,875+10,77%200
18.32.18,8749+10,76%800
18.32.18,875+10,77%600
18.32.09,87+10,14%100
18.32.04,8749+10,76%635
18.32.04,875+10,77%535
18.32.04,875+10,77%100
18.31.55,8575+8,56%730
18.31.46,8575+8,56%630
18.31.39,8576+8,57%530
18.31.32,87+10,14%100
18.31.16,875+10,77%100
18.31.11,87+10,14%1.500
18.31.08,8706+10,22%100
18.31.07,87+10,14%1.000
18.31.04,8601+8,89%530
18.31.03,87+10,14%1.200
18.31.03,8706+10,22%2.300
18.30.54,875+10,77%1.030
18.30.41,8601+8,89%553
18.30.34,8706+10,22%700
18.30.27,875+10,77%5.100
OraValoreVar.%Volume
18.29.07,8799+11,39%600
18.29.07,8701+10,15%135
18.28.47,87+10,14%3.900
18.28.41,8899+12,66%1.571
18.28.41,8768+11,00%929
18.28.41,87+10,14%900
18.28.30,875+10,77%500
18.28.29,87+10,14%600
18.28.29,8699+10,13%100
18.28.29,87+10,14%900

(*) I dati sono limitati agli ultimi 100 contratti.

```