Milano 17:35
44.013 +1,48%
Nasdaq 20:18
24.151 +0,62%
Dow Jones 20:18
46.440 +0,68%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pelican Acquisition Corporation Rights 2025-

ISIN: KYG6993G1111 - Mercato: NASDAQ - National

0,8
+1,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.14.44,80+1,28%2.300
20.14.32,8002+1,30%1.000
20.14.24,80+1,28%6.000
20.14.22,8027+1,62%500
20.14.22,80+1,28%500
20.14.22,8027+1,62%500
20.14.22,80+1,28%500
20.14.22,8027+1,62%500
20.14.22,80+1,28%500
20.14.22,8027+1,62%1.000
20.11.22,809+2,42%1.000
20.10.55,8045+1,85%100
20.10.48,805+1,91%300
20.10.48,8045+1,85%300
20.10.25,80+1,28%3.000
20.09.23,7961+0,78%469
20.08.59,80+1,28%1.069
20.08.52,809+2,42%500
20.08.52,8042+1,81%700
20.07.42,80+1,28%1.500
20.06.56,80+1,28%1.600
20.06.56,8002+1,30%100
20.06.45,809+2,42%500
20.06.45,80+1,28%700
20.06.26,805+1,91%600
20.06.26,80+1,28%1.900
20.03.55,8012+1,43%5.000
20.03.46,8133+2,96%6.933
20.03.46,8111+2,68%500
20.03.45,8102+2,57%7.000
OraValoreVar.%Volume
20.03.39,82+3,81%7.000
20.03.39,8151+3,19%3.000
20.01.24,8176+3,51%500
20.01.24,8176+3,51%1.000
20.01.24,8176+3,51%500
20.01.24,8176+3,51%1.500
20.01.24,8176+3,51%500
19.58.07,8312+5,23%10.000
19.55.17,84+6,34%1.889
19.48.29,8501+7,62%900
19.45.44,85+7,61%1.100
19.27.19,8501+7,62%700
19.27.19,8503+7,65%1.912
19.27.19,8512+7,76%649
19.26.14,8502+7,63%1.987
19.26.14,8553+8,28%100
19.26.14,8503+7,65%187
19.26.14,8519+7,85%100
19.26.14,8503+7,65%2.488
19.26.03,86+8,87%500
19.24.42,8512+7,76%7.100
19.20.31,86+8,87%1.325
19.18.06,8594+8,80%650
19.14.14,86+8,87%3.823
19.14.03,8599+8,86%600
19.12.25,86+8,87%700
19.12.25,8594+8,80%300
19.12.00,8594+8,80%100
19.06.07,8552+8,27%500
19.05.33,8503+7,65%100
OraValoreVar.%Volume
19.04.50,8588+8,72%100
19.04.15,8574+8,55%500
19.04.14,86+8,87%2.500
19.03.58,8558+8,34%500
19.03.55,8579+8,61%100
19.03.54,8558+8,34%1.200
19.03.49,8557+8,33%400
19.03.49,8562+8,39%100
19.03.49,8558+8,34%100
19.03.48,8557+8,33%2.900
19.03.38,8547+8,20%2.000
19.03.24,8512+7,76%1.200
19.03.24,8552+8,27%200
19.03.24,8504+7,66%1.100
19.03.24,8512+7,76%600
19.03.24,8504+7,66%500
19.03.24,8504+7,66%6.400
18.52.03,86+8,87%267
18.51.52,86+8,87%3.529
18.51.52,865+9,51%100
18.45.36,8695+10,08%100
18.45.36,8599+8,86%100
18.40.27,8601+8,89%100
18.40.13,86+8,87%6.200
18.40.02,8551+8,25%600
18.39.58,8512+7,76%300
18.39.33,8551+8,25%550
18.39.21,8502+7,63%600
18.36.32,86+8,87%800
18.36.27,851+7,74%376
OraValoreVar.%Volume
18.36.27,86+8,87%2.300
18.36.18,8551+8,25%200
18.36.11,86+8,87%100
18.36.08,8601+8,89%100
18.36.08,865+9,51%100
18.36.08,8601+8,89%400
18.35.48,865+9,51%4.246
18.35.38,86+8,87%100
18.35.12,865+9,51%1.500
18.35.07,8597+8,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```