Pelican Acquisition

ISIN: KYG6993G1038 - Mercato: NASDAQ - National

10,33

+0,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,33	INV.	1.638	16.920,54
21.59.51	10,315	-0,15%	384	3.960,96
21.59.51	10,33	INV.	200	2.066,00
21.59.48	10,33	INV.	800	8.264,00
21.59.48	10,3292	-0,01%	1.000	10.329,20
21.59.00	10,315	-0,15%	100	1.031,50
21.48.40	10,32	-0,10%	408	4.210,56
21.46.04	10,315	-0,15%	200	2.063,00
21.45.28	10,3244	-0,05%	404	4.171,06
21.32.35	10,315	-0,15%	3.200	33.008,00
21.32.31	10,3071	-0,22%	2.500	25.767,75
21.32.20	10,315	-0,15%	500	5.157,50
21.32.16	10,3172	-0,12%	2.500	25.793,00
21.32.15	10,315	-0,15%	200	2.063,00
21.32.14	10,3195	-0,10%	2.500	25.798,75
21.32.12	10,315	-0,15%	100	1.031,50
21.32.11	10,3099	-0,19%	2.500	25.774,75
21.22.16	10,315	-0,15%	200	2.063,00
21.00.18	10,325	-0,05%	500	5.162,50
20.36.30	10,315	-0,15%	100	1.031,50
20.35.27	10,3283	-0,02%	300	3.098,49
20.10.02	10,315	-0,15%	100	1.031,50
19.40.32	10,32	-0,10%	100	1.032,00
19.30.08	10,325	-0,05%	299	3.087,18
19.26.51	10,31	-0,19%	100	1.031,00
18.55.56	10,32	-0,10%	200	2.064,00
18.55.30	10,3101	-0,19%	100	1.031,01
18.55.25	10,32	-0,10%	100	1.032,00
18.54.27	10,30	-0,29%	781	8.044,30
18.54.27	10,32	-0,10%	200	2.064,00

Ora	Valore	Var.%	Volume	Controvalore
18.54.27	10,31	-0,19%	860	8.866,60
18.49.00	10,3202	-0,09%	100	1.032,02
18.45.09	10,3203	-0,09%	100	1.032,03
18.36.41	10,33	INV.	244	2.520,52
18.32.59	10,345	+0,15%	100	1.034,50
18.32.59	10,36	+0,29%	590	6.112,40
18.32.59	10,35	+0,19%	100	1.035,00
18.32.59	10,345	+0,15%	210	2.172,45
18.24.15	10,3372	+0,07%	100	1.033,72
18.20.19	10,33	INV.	610	6.301,30
18.20.19	10,32	-0,10%	200	2.064,00
18.19.03	10,32	-0,10%	100	1.032,00
18.18.34	10,31	-0,19%	210	2.165,10
18.18.34	10,32	-0,10%	100	1.032,00
18.14.14	10,315	-0,15%	100	1.031,50
17.58.02	10,32	-0,10%	100	1.032,00
17.54.53	10,315	-0,15%	100	1.031,50
17.42.04	10,32	-0,10%	1.000	10.320,00
17.35.11	10,315	-0,15%	100	1.031,50
17.33.41	10,30	-0,29%	2.100	21.630,00
17.10.13	10,315	-0,15%	100	1.031,50
17.06.17	10,3297	INV.	200	2.065,94
17.06.10	10,3047	-0,24%	1.000	10.304,70
16.59.15	10,315	-0,15%	100	1.031,50
16.58.58	10,32	-0,10%	100	1.032,00
16.58.58	10,33	INV.	294	3.037,02
16.53.18	10,32	-0,10%	600	6.192,00
16.53.17	10,30	-0,29%	100	1.030,00
16.51.03	10,32	-0,10%	100	1.032,00
16.50.57	10,3009	-0,28%	1.000	10.300,90

Ora	Valore	Var.%	Volume	Controvalore
16.44.28	10,32	-0,10%	365	3.766,80
16.11.35	10,31	-0,19%	1.000	10.310,00
16.05.11	10,28	-0,48%	441	4.533,48
16.03.57	10,28	-0,48%	458	4.708,24
16.03.57	10,32	-0,10%	200	2.064,00
15.58.17	10,32	-0,10%	1.200	12.384,00
15.53.34	10,335	+0,05%	500	5.167,50
15.50.50	10,3173	-0,12%	365	3.765,81
15.50.50	10,3246	-0,05%	475	4.904,19
15.50.50	10,30	-0,29%	1.565	16.119,50
15.49.45	10,2802	-0,48%	1.500	15.420,30
15.45.31	10,2818	-0,47%	184	1.891,85
15.43.34	10,29	-0,39%	365	3.755,85
15.43.05	10,28	-0,48%	100	1.028,00
15.40.36	10,3008	-0,28%	150	1.545,12
15.36.15	10,3799	+0,48%	250	2.594,98
15.30.00	10,29	-0,39%	494	5.083,26
22.00.00	10,27	-0,58%	100	1.027,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide