Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pelican Acquisition

ISIN: KYG6993G1038 - Mercato: NASDAQ - National

8,23
-11,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.458,23-11,79%200
20.59.448,3799-10,18%500
20.59.398,29-11,15%300
20.59.188,35-10,50%152
20.58.148,37-10,29%280
20.58.148,385-10,13%100
20.57.458,32-10,83%300
20.57.298,305-10,99%100
20.57.008,38-10,18%1.938
20.57.008,36-10,40%405
20.57.008,35-10,50%252
20.57.008,38-10,18%300
20.56.258,3001-11,04%400
20.56.198,30-11,04%284
20.56.178,335-10,66%100
20.56.078,2701-11,36%100
20.56.078,3201-10,82%200
20.55.328,40-9,97%773
20.55.308,39-10,08%130
20.55.258,38-10,18%100
20.55.258,32-10,83%227
20.54.378,3301-10,72%100
20.54.378,35-10,50%100
20.54.378,3501-10,50%300
20.54.288,37-10,29%100
20.54.268,3501-10,50%200
20.54.058,35-10,50%124
20.54.058,3501-10,50%300
20.53.508,38-10,18%103
20.53.508,40-9,97%595
OraValoreVar.%Volume
20.53.508,40-9,97%120
20.53.478,4001-9,97%200
20.53.208,4372-9,57%100
20.53.208,4328-9,62%100
20.53.068,40-9,97%100
20.53.038,44-9,54%500
20.48.508,50-8,90%450
20.48.508,51-8,79%203
20.48.428,5056-8,84%300
20.48.398,475-9,16%100
20.47.588,465-9,27%100
20.44.358,475-9,16%100
20.44.358,49-9,00%300
20.44.358,46-9,32%100
20.44.268,50-8,90%300
20.44.268,495-8,95%100
20.43.488,47-9,22%100
20.43.468,50-8,90%100
20.43.468,49-9,00%100
20.43.468,50-8,90%100
20.43.468,49-9,00%200
20.42.448,49-9,00%300
20.42.448,45-9,43%700
20.42.308,4995-8,90%300
20.42.308,49-9,00%300
20.38.248,47-9,22%100
20.38.038,48-9,11%100
20.38.038,49-9,00%100
20.35.128,51-8,79%100
20.32.398,48-9,11%100
OraValoreVar.%Volume
20.32.338,40-9,97%245
20.32.258,34-10,61%100
20.32.048,3812-10,17%200
20.30.058,29-11,15%100
20.21.338,26-11,47%100
20.20.548,25-11,58%1.300
20.20.538,20-12,11%100
20.20.538,25-11,58%300
20.19.588,11-13,08%500
20.19.318,05-13,72%600
20.19.308,165-12,49%100
20.19.308,20-12,11%1.455
20.19.308,22-11,90%1.546
20.17.308,23-11,79%100
20.10.398,28-11,25%100
20.09.598,29-11,15%180
20.09.598,30-11,04%115
20.09.108,22-11,90%200
20.08.598,24-11,68%260
20.06.408,39-10,08%216
20.03.568,228-11,81%279
20.03.458,26-11,47%160
20.03.458,22-11,90%100
20.03.238,30-11,04%100
20.03.128,25-11,58%986
20.03.128,30-11,04%200
20.03.128,35-10,50%300
20.03.128,36-10,40%400
20.03.128,40-9,97%955
20.03.128,37-10,29%100
OraValoreVar.%Volume
19.59.198,495-8,95%100
19.43.158,565-8,20%500
19.42.088,625-7,56%200
19.39.308,74-6,32%150
19.38.408,5114-8,77%220
19.37.068,79-5,79%300
19.13.298,81-5,57%3.000
19.12.328,73-6,43%100
19.06.168,67-7,07%200
19.03.248,665-7,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```