Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

56,755
-2,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0356,755-2,87%160
17.34.5456,72-2,93%100
17.34.5156,7725-2,84%120
17.34.5056,815-2,76%100
17.34.5056,81-2,77%100
17.34.4456,73-2,91%100
17.33.5856,81-2,77%1.575
17.33.1056,72-2,93%100
17.32.2856,712-2,94%100
17.32.2156,79-2,81%100
17.32.2156,73-2,91%100
17.32.1556,78-2,82%100
17.31.5456,785-2,82%300
17.31.3656,72-2,93%100
17.31.1656,77-2,84%100
17.30.0256,74-2,89%100
17.29.3056,93-2,57%300
17.29.1456,94-2,55%200
17.29.0556,895-2,63%100
17.29.0056,93-2,57%212
17.29.0056,94-2,55%100
17.29.0056,93-2,57%101
17.29.0056,89-2,64%100
17.28.4856,86-2,69%220
17.28.4856,865-2,68%100
17.28.4856,86-2,69%1.065
17.28.0556,75-2,88%100
17.28.0156,855-2,70%500
17.27.5756,77-2,84%100
17.27.5756,765-2,85%100
OraValoreVar.%Volume
17.27.5756,77-2,84%100
17.27.5756,78-2,82%220
17.27.5756,77-2,84%200
17.27.5756,765-2,85%100
17.27.5756,78-2,82%200
17.27.5756,77-2,84%100
17.27.5756,75-2,88%100
17.27.5756,78-2,82%1.000
17.27.5756,77-2,84%480
17.27.5756,78-2,82%100
17.27.3356,96-2,52%500
17.27.2156,84-2,72%100
17.26.5556,74-2,89%100
17.26.2056,76-2,86%100
17.26.1556,9097-2,60%500
17.25.5556,86-2,69%100
17.25.5257,00-2,45%100
17.25.5156,86-2,69%3.000
17.25.4756,9658-2,51%480
17.25.3956,85-2,70%192
17.25.1756,99-2,46%100
17.24.2856,885-2,64%100
17.24.0256,89-2,64%210
17.23.4756,88-2,65%100
17.23.4256,99-2,46%200
17.23.4056,98-2,48%630
17.23.4056,97-2,50%390
17.23.4056,96-2,52%240
17.23.3956,94-2,55%100
17.23.3956,96-2,52%100
OraValoreVar.%Volume
17.23.3956,94-2,55%477
17.23.2956,8972-2,62%100
17.23.2256,75-2,88%100
17.22.4556,71-2,94%100
17.22.1356,64-3,06%100
17.21.0656,91-2,60%1.000
17.20.5956,9699-2,50%100
17.20.3956,89-2,64%100
17.20.0056,925-2,58%100
17.19.5456,93-2,57%100
17.19.5456,96-2,52%100
17.19.5456,97-2,50%360
17.19.3556,90-2,62%100
17.19.0756,86-2,69%100
17.19.0656,78-2,82%100
17.18.5256,84-2,72%611
17.18.5256,85-2,70%124
17.18.2556,86-2,69%100
17.17.3256,88-2,65%300
17.17.2856,90-2,62%100
17.17.2856,88-2,65%100
17.17.1156,90-2,62%100
17.17.1156,91-2,60%120
17.17.1156,90-2,62%480
17.17.1156,91-2,60%1.240
17.16.3056,995-2,46%150
17.16.1257,00-2,45%500
17.15.5856,93-2,57%100
17.15.3157,04-2,38%150
17.15.3057,01-2,43%100
OraValoreVar.%Volume
17.15.3057,06-2,34%112
17.15.3057,02-2,41%100
17.15.3057,01-2,43%900
17.15.2657,00-2,45%390
17.15.2656,99-2,46%240
17.15.2356,95-2,53%100
17.15.0356,945-2,54%200
17.14.5057,01-2,43%120
17.14.5056,99-2,46%240
17.14.5056,98-2,48%240

(*) I dati sono limitati agli ultimi 100 contratti.

```