Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

18,765
+7,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5918,76+7,57%471
21.59.5918,765+7,60%100
21.59.5818,77+7,63%100
21.59.5818,76+7,57%906
21.59.5718,77+7,63%268
21.59.5618,79+7,74%100
21.59.5418,78+7,68%110
21.59.5118,785+7,71%100
21.59.4918,78+7,68%200
21.59.4518,785+7,71%200
21.59.4418,78+7,68%452
21.59.4118,785+7,71%400
21.59.4018,79+7,74%200
21.59.3018,795+7,77%637
21.59.2518,79+7,74%100
21.59.2418,795+7,77%900
21.59.2418,79+7,74%398
21.59.2418,78+7,68%800
21.59.2418,77+7,63%812
21.59.2418,76+7,57%863
21.59.2418,77+7,63%392
21.59.2418,78+7,68%2.231
21.59.2418,79+7,74%136
21.59.2418,78+7,68%100
21.59.2418,79+7,74%361
21.59.2418,78+7,68%100
21.59.2418,79+7,74%4.170
21.59.2418,795+7,77%485
21.59.2218,79+7,74%2.154
21.59.2218,80+7,80%100
OraValoreVar.%Volume
21.59.1418,785+7,71%600
21.59.1418,78+7,68%100
21.59.1018,785+7,71%110
21.59.1018,78+7,68%544
21.59.1018,785+7,71%100
21.59.0918,79+7,74%5.313
21.59.0918,80+7,80%8.618
21.59.0918,805+7,83%450
21.59.0918,805+7,83%325
21.59.0818,815+7,88%200
21.59.0818,805+7,83%200
21.59.0818,815+7,88%453
21.59.0818,81+7,86%2.338
21.59.0818,815+7,88%200
21.59.0618,80+7,80%2.247
21.59.0218,795+7,77%1.415
21.58.5418,79+7,74%2.405
21.58.4218,785+7,71%249
21.58.4018,79+7,74%100
21.58.4018,78+7,68%1.314
21.58.4018,77+7,63%142
21.58.4018,78+7,68%1.600
21.58.4018,77+7,63%913
21.58.3818,78+7,68%100
21.58.3818,77+7,63%952
21.58.3218,78+7,68%100
21.58.2618,77+7,63%309
21.58.1818,78+7,68%100
21.58.1518,77+7,63%1.342
21.58.0618,76+7,57%807
OraValoreVar.%Volume
21.58.0418,755+7,54%1.697
21.57.5918,75+7,51%470
21.57.5918,74+7,45%941
21.57.5918,73+7,40%604
21.57.5918,72+7,34%664
21.57.5918,70+7,22%14.555
21.57.5718,695+7,20%261
21.57.5718,70+7,22%15.667
21.57.5718,695+7,20%150
21.57.5718,73+7,40%150
21.57.5718,70+7,22%712
21.57.5718,71+7,28%214
21.57.5718,70+7,22%250
21.57.5718,73+7,40%200
21.57.5718,70+7,22%309
21.57.5718,72+7,34%100
21.57.5718,73+7,40%3.200
21.57.5718,74+7,45%120
21.57.5718,76+7,57%200
21.57.5718,765+7,60%404
21.57.5718,77+7,63%500
21.57.5718,765+7,60%200
21.57.5718,77+7,63%100
21.57.5718,78+7,68%100
21.57.5718,77+7,63%900
21.57.5718,75+7,51%591
21.57.5718,76+7,57%149
21.57.5718,77+7,63%100
21.57.5718,76+7,57%250
21.57.5718,78+7,68%300
OraValoreVar.%Volume
21.57.5718,79+7,74%200
21.57.5718,80+7,80%281
21.57.5718,81+7,86%500
21.57.5718,82+7,91%3.298
21.57.5318,825+7,94%427
21.57.2518,83+7,97%3.445
21.57.2318,835+8,00%600
21.57.1818,83+7,97%500
21.57.1518,82+7,91%800
21.57.1318,815+7,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```