Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

21,68
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5621,68INV.577
21.59.5621,675-0,02%100
21.59.5321,67-0,05%200
21.59.5121,665-0,07%100
21.59.5121,66-0,09%785
21.59.5121,665-0,07%107
21.59.4821,67-0,05%300
21.59.4321,66-0,09%100
21.59.4221,67-0,05%859
21.59.3921,66-0,09%1.547
21.59.3921,655-0,12%200
21.59.3821,66-0,09%786
21.59.3721,655-0,12%210
21.59.3321,66-0,09%100
21.59.3121,655-0,12%638
21.59.2921,66-0,09%318
21.59.2521,655-0,12%200
21.59.2121,66-0,09%456
21.59.1921,65-0,14%100
21.59.1721,655-0,12%300
21.59.1021,65-0,14%100
21.59.0521,655-0,12%408
21.59.0221,66-0,09%1.554
21.59.0121,665-0,07%200
21.59.0021,67-0,05%100
21.59.0021,665-0,07%500
21.58.5421,66-0,09%845
21.58.5321,665-0,07%300
21.58.5221,6621-0,08%159
21.58.5221,665-0,07%920
OraValoreVar.%Volume
21.58.4121,66-0,09%400
21.58.4121,65-0,14%3.357
21.58.4121,645-0,16%1.200
21.58.3721,65-0,14%1.000
21.58.3721,66-0,09%1.737
21.58.3721,66-0,09%400
21.58.2921,67-0,05%100
21.58.2321,665-0,07%100
21.58.2021,66-0,09%2.103
21.58.1621,66-0,09%316
21.58.1621,665-0,07%126
21.58.1621,66-0,09%2.864
21.58.1621,665-0,07%429
21.58.1521,655-0,12%100
21.58.0421,66-0,09%100
21.58.0421,655-0,12%400
21.58.0421,66-0,09%400
21.58.0221,658-0,10%254
21.57.5921,6519-0,13%252
21.57.5421,66-0,09%233
21.57.5121,655-0,12%100
21.57.3921,66-0,09%200
21.57.3721,655-0,12%100
21.57.2421,66-0,09%2.077
21.57.2021,65-0,14%2.407
21.57.1021,6401-0,18%182
21.57.0921,65-0,14%600
21.57.0721,66-0,09%270
21.57.0721,665-0,07%144
21.57.0721,66-0,09%100
OraValoreVar.%Volume
21.57.0721,665-0,07%200
21.57.0721,66-0,09%900
21.57.0721,665-0,07%1.685
21.57.0321,66-0,09%300
21.57.0021,665-0,07%100
21.56.5521,67-0,05%100
21.56.4621,665-0,07%100
21.56.3621,661-0,09%100
21.56.3321,665-0,07%400
21.56.2521,67-0,05%440
21.56.2521,6775-0,01%200
21.56.2521,68INV.1.440
21.56.2021,69+0,05%400
21.56.2021,70+0,09%459
21.56.2021,69+0,05%300
21.56.2021,70+0,09%300
21.56.2021,69+0,05%1.600
21.56.1821,68INV.100
21.56.1721,69+0,05%200
21.55.4621,68INV.727
21.55.4521,69+0,05%200
21.55.4521,68INV.400
21.55.4521,67-0,05%100
21.55.3321,66-0,09%200
21.55.2321,655-0,12%200
21.55.2321,65-0,14%1.407
21.55.1521,645-0,16%582
21.55.1221,65-0,14%600
21.55.0521,64-0,18%600
21.55.0021,61-0,32%100
OraValoreVar.%Volume
21.55.0021,62-0,28%112
21.55.0021,61-0,32%100
21.55.0021,60-0,37%227
21.55.0021,63-0,23%1.100
21.55.0021,62-0,28%300
21.55.0021,61-0,32%100
21.54.5921,60-0,37%423
21.54.5021,59-0,42%900
21.54.4921,575-0,48%500
21.54.4521,57-0,51%155

(*) I dati sono limitati agli ultimi 100 contratti.

```