Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

18,765
+7,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5918,76-0,11%471
21.59.5918,765-0,08%100
21.59.5818,77-0,05%100
21.59.5818,76-0,11%906
21.59.5718,77-0,05%268
21.59.5618,79+0,05%100
21.59.5418,78INV.110
21.59.5118,785+0,03%100
21.59.4918,78INV.200
21.59.4518,785+0,03%200
21.59.4418,78INV.452
21.59.4118,785+0,03%400
21.59.4018,79+0,05%200
21.59.3018,795+0,08%637
21.59.2518,79+0,05%100
21.59.2418,795+0,08%900
21.59.2418,79+0,05%398
21.59.2418,78INV.800
21.59.2418,77-0,05%812
21.59.2418,76-0,11%863
21.59.2418,77-0,05%392
21.59.2418,78INV.2.231
21.59.2418,79+0,05%136
21.59.2418,78INV.100
21.59.2418,79+0,05%361
21.59.2418,78INV.100
21.59.2418,79+0,05%4.170
21.59.2418,795+0,08%485
21.59.2218,79+0,05%2.154
21.59.2218,80+0,11%100
OraValoreVar.%Volume
21.59.1418,785+0,03%600
21.59.1418,78INV.100
21.59.1018,785+0,03%110
21.59.1018,78INV.544
21.59.1018,785+0,03%100
21.59.0918,79+0,05%5.313
21.59.0918,80+0,11%8.618
21.59.0918,805+0,13%450
21.59.0918,805+0,13%325
21.59.0818,815+0,19%200
21.59.0818,805+0,13%200
21.59.0818,815+0,19%453
21.59.0818,81+0,16%2.338
21.59.0818,815+0,19%200
21.59.0618,80+0,11%2.247
21.59.0218,795+0,08%1.415
21.58.5418,79+0,05%2.405
21.58.4218,785+0,03%249
21.58.4018,79+0,05%100
21.58.4018,78INV.1.314
21.58.4018,77-0,05%142
21.58.4018,78INV.1.600
21.58.4018,77-0,05%913
21.58.3818,78INV.100
21.58.3818,77-0,05%952
21.58.3218,78INV.100
21.58.2618,77-0,05%309
21.58.1818,78INV.100
21.58.1518,77-0,05%1.342
21.58.0618,76-0,11%807
OraValoreVar.%Volume
21.58.0418,755-0,13%1.697
21.57.5918,75-0,16%470
21.57.5918,74-0,21%941
21.57.5918,73-0,27%604
21.57.5918,72-0,32%664
21.57.5918,70-0,43%14.555
21.57.5718,695-0,45%261
21.57.5718,70-0,43%15.667
21.57.5718,695-0,45%150
21.57.5718,73-0,27%150
21.57.5718,70-0,43%712
21.57.5718,71-0,37%214
21.57.5718,70-0,43%250
21.57.5718,73-0,27%200
21.57.5718,70-0,43%309
21.57.5718,72-0,32%100
21.57.5718,73-0,27%3.200
21.57.5718,74-0,21%120
21.57.5718,76-0,11%200
21.57.5718,765-0,08%404
21.57.5718,77-0,05%500
21.57.5718,765-0,08%200
21.57.5718,77-0,05%100
21.57.5718,78INV.100
21.57.5718,77-0,05%900
21.57.5718,75-0,16%591
21.57.5718,76-0,11%149
21.57.5718,77-0,05%100
21.57.5718,76-0,11%250
21.57.5718,78INV.300
OraValoreVar.%Volume
21.57.5718,79+0,05%200
21.57.5718,80+0,11%281
21.57.5718,81+0,16%500
21.57.5718,82+0,21%3.298
21.57.5318,825+0,24%427
21.57.2518,83+0,27%3.445
21.57.2318,835+0,29%600
21.57.1818,83+0,27%500
21.57.1518,82+0,21%800
21.57.1318,815+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```