Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

56,64
-3,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1656,65-3,05%200
18.42.1656,64-3,06%200
18.41.4656,64-3,06%200
18.41.4656,60-3,13%112
18.41.4656,70-2,96%264
18.41.2756,58-3,17%100
18.40.4956,52-3,27%100
18.40.4356,51-3,29%100
18.39.5656,505-3,29%200
18.39.3556,53-3,25%300
18.39.0656,50-3,30%200
18.38.2156,42-3,44%100
18.37.2256,47-3,35%100
18.37.0156,53-3,25%389
18.36.2956,535-3,24%2.500
18.36.2156,64-3,06%100
18.36.2156,545-3,23%182
18.36.1656,66-3,03%100
18.34.4356,361-3,54%1.428
18.34.3956,51-3,29%407
18.34.0056,60-3,13%100
18.34.0056,57-3,18%200
18.34.0056,58-3,17%100
18.33.4456,455-3,38%221
18.32.2356,4725-3,35%100
18.32.0556,505-3,29%7.496
18.31.5956,54-3,23%130
18.31.5856,54-3,23%150
18.31.5856,55-3,22%100
18.31.5856,56-3,20%240
OraValoreVar.%Volume
18.31.5856,55-3,22%100
18.31.3456,71-2,94%400
18.30.1056,56-3,20%224
18.30.0456,65-3,05%100
18.30.0456,64-3,06%100
18.30.0456,65-3,05%100
18.29.5156,60-3,13%200
18.28.5856,5401-3,23%131
18.27.5356,64-3,06%200
18.27.4756,68-3,00%100
18.27.1156,61-3,11%100
18.27.1156,6101-3,11%100
18.26.3756,66-3,03%100
18.26.3556,68-3,00%320
18.23.4556,76-2,86%920
18.23.1656,80-2,79%268
18.23.1556,76-2,86%200
18.23.1556,79-2,81%100
18.23.1556,77-2,84%100
18.23.1556,78-2,82%100
18.23.1556,77-2,84%192
18.23.1556,73-2,91%1.128
18.23.1356,655-3,04%123
18.23.0156,5918-3,15%511
18.22.5556,655-3,04%200
18.21.5056,64-3,06%235
18.20.5356,6601-3,03%139
18.19.3556,755-2,87%150
18.18.1956,75-2,88%200
18.17.5056,85-2,70%200
OraValoreVar.%Volume
18.17.0256,83-2,74%100
18.16.4556,73-2,91%100
18.16.3356,71-2,94%100
18.16.2756,70-2,96%100
18.16.0756,68-3,00%100
18.16.0756,63-3,08%500
18.15.3256,61-3,11%166
18.15.2356,66-3,03%100
18.15.2356,67-3,01%100
18.15.2356,64-3,06%100
18.15.2256,63-3,08%100
18.15.2056,56-3,20%100
18.15.0756,62-3,10%100
18.15.0656,59-3,15%100
18.14.0356,585-3,16%300
18.13.4256,555-3,21%100
18.13.0456,50-3,30%333
18.12.1356,6767-3,00%176
18.11.3556,605-3,12%100
18.11.2856,59-3,15%100
18.11.2556,605-3,12%250
18.11.2456,55-3,22%100
18.11.2456,58-3,17%687
18.11.1556,56-3,20%105
18.11.1556,57-3,18%150
18.11.0056,59-3,15%100
18.10.5956,61-3,11%100
18.10.5956,60-3,13%300
18.10.5956,61-3,11%139
18.09.0356,87-2,67%100
OraValoreVar.%Volume
18.08.5156,80-2,79%145
18.08.2156,81-2,77%100
18.07.5556,775-2,83%100
18.07.4256,92-2,58%100
18.06.3956,97-2,50%177
18.05.3457,09-2,29%100
18.05.3457,08-2,31%100
18.05.2857,035-2,39%309
18.04.4357,03-2,40%100
18.04.4256,98-2,48%182

(*) I dati sono limitati agli ultimi 100 contratti.

```