Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

17,95
+0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.5117,95+0,84%100
16.38.3817,96+0,90%100
16.36.2917,99+1,07%100
16.31.5618,00+1,12%100
16.30.5818,00+1,12%200
16.30.5818,01+1,18%100
16.30.1917,99+1,07%200
16.30.1917,98+1,01%100
16.30.0817,995+1,10%275
16.28.4917,99+1,07%100
16.28.4617,995+1,10%145
16.28.4517,99+1,07%100
16.28.4518,00+1,12%300
16.26.2017,9701+0,96%132
16.25.3217,98+1,01%200
16.24.2117,99+1,07%200
16.21.1217,969+0,95%200
16.20.0617,935+0,76%323
16.18.5017,91+0,62%100
16.18.2117,88+0,45%200
16.18.1917,87+0,39%100
16.17.3717,86+0,34%100
16.16.5217,85+0,28%200
16.16.2517,88+0,45%200
16.16.2417,90+0,56%700
16.12.1317,93+0,73%500
16.11.4917,98+1,01%100
16.11.2217,99+1,07%400
16.10.2717,97+0,96%100
16.10.2717,965+0,93%100
OraValoreVar.%Volume
16.10.2717,97+0,96%100
16.09.1417,96+0,90%1.100
16.09.1317,955+0,87%200
16.08.1317,97+0,96%100
16.07.1817,98+1,01%212
16.06.1917,99+1,07%100
16.05.4518,03+1,29%500
16.03.0118,035+1,32%200
16.02.1318,07+1,52%100
16.01.0518,06+1,46%100
15.59.5818,085+1,60%147
15.59.1418,11+1,74%100
15.53.3718,13+1,85%100
15.52.5018,15+1,97%100
15.52.2218,15+1,97%200
15.52.2218,16+2,02%300
15.51.2518,14+1,91%248
15.51.2518,13+1,85%700
15.47.4918,145+1,94%100
15.46.1518,18+2,13%200
15.46.1518,17+2,08%100
15.46.1518,17+2,08%367
15.44.1118,19+2,19%200
15.41.3318,17+2,08%100
15.41.3318,16+2,02%400
15.39.1418,14+1,91%100
15.39.0718,155+1,99%110
15.37.3218,17+2,08%150
15.37.2718,16+2,02%300
15.37.2718,18+2,13%1.046
OraValoreVar.%Volume
15.37.2718,17+2,08%1.654
15.36.3018,16+2,02%100
15.35.1818,17+2,08%100
15.34.0418,1646+2,05%137
15.30.5018,15+1,97%200
15.30.0518,18+2,13%100
15.30.0018,179+2,13%200
15.29.5118,17+2,08%100
15.27.3018,15+1,97%100
15.27.3018,16+2,02%100
15.27.3018,15+1,97%100
15.27.3018,16+2,02%100
15.27.3018,16+2,02%300
15.25.1018,18+2,13%100
15.24.2818,17+2,08%100
15.23.2218,22+2,36%100
15.22.5818,2425+2,49%100
15.22.5818,245+2,50%100
15.22.5818,2425+2,49%100
15.22.5818,24+2,47%300
15.22.5818,245+2,50%100
15.20.4818,25+2,53%200
15.20.4818,24+2,47%100
15.20.3418,24+2,47%100
15.17.4018,22+2,36%200
15.16.2818,24+2,47%100
15.16.2718,245+2,50%100
15.16.2718,25+2,53%150
15.16.2718,245+2,50%100
15.16.2718,24+2,47%150
OraValoreVar.%Volume
15.16.1418,27+2,64%100
15.15.0318,28+2,70%100
15.15.0318,30+2,81%1.000
15.14.3518,28+2,70%274
15.09.3918,24+2,47%300
15.09.3718,23+2,42%801
15.08.1418,22+2,36%100
15.08.1318,219+2,35%100
15.03.1118,19+2,19%300
15.02.4318,21+2,30%227

(*) I dati sono limitati agli ultimi 100 contratti.

```