Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

21,68
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5621,68+0,93%577
21.59.5621,675+0,91%100
21.59.5321,67+0,88%200
21.59.5121,665+0,86%100
21.59.5121,66+0,84%785
21.59.5121,665+0,86%107
21.59.4821,67+0,88%300
21.59.4321,66+0,84%100
21.59.4221,67+0,88%859
21.59.3921,66+0,84%1.547
21.59.3921,655+0,81%200
21.59.3821,66+0,84%786
21.59.3721,655+0,81%210
21.59.3321,66+0,84%100
21.59.3121,655+0,81%638
21.59.2921,66+0,84%318
21.59.2521,655+0,81%200
21.59.2121,66+0,84%456
21.59.1921,65+0,79%100
21.59.1721,655+0,81%300
21.59.1021,65+0,79%100
21.59.0521,655+0,81%408
21.59.0221,66+0,84%1.554
21.59.0121,665+0,86%200
21.59.0021,67+0,88%100
21.59.0021,665+0,86%500
21.58.5421,66+0,84%845
21.58.5321,665+0,86%300
21.58.5221,6621+0,85%159
21.58.5221,665+0,86%920
OraValoreVar.%Volume
21.58.4121,66+0,84%400
21.58.4121,65+0,79%3.357
21.58.4121,645+0,77%1.200
21.58.3721,65+0,79%1.000
21.58.3721,66+0,84%1.737
21.58.3721,66+0,84%400
21.58.2921,67+0,88%100
21.58.2321,665+0,86%100
21.58.2021,66+0,84%2.103
21.58.1621,66+0,84%316
21.58.1621,665+0,86%126
21.58.1621,66+0,84%2.864
21.58.1621,665+0,86%429
21.58.1521,655+0,81%100
21.58.0421,66+0,84%100
21.58.0421,655+0,81%400
21.58.0421,66+0,84%400
21.58.0221,658+0,83%254
21.57.5921,6519+0,80%252
21.57.5421,66+0,84%233
21.57.5121,655+0,81%100
21.57.3921,66+0,84%200
21.57.3721,655+0,81%100
21.57.2421,66+0,84%2.077
21.57.2021,65+0,79%2.407
21.57.1021,6401+0,75%182
21.57.0921,65+0,79%600
21.57.0721,66+0,84%270
21.57.0721,665+0,86%144
21.57.0721,66+0,84%100
OraValoreVar.%Volume
21.57.0721,665+0,86%200
21.57.0721,66+0,84%900
21.57.0721,665+0,86%1.685
21.57.0321,66+0,84%300
21.57.0021,665+0,86%100
21.56.5521,67+0,88%100
21.56.4621,665+0,86%100
21.56.3621,661+0,84%100
21.56.3321,665+0,86%400
21.56.2521,67+0,88%440
21.56.2521,6775+0,92%200
21.56.2521,68+0,93%1.440
21.56.2021,69+0,98%400
21.56.2021,70+1,02%459
21.56.2021,69+0,98%300
21.56.2021,70+1,02%300
21.56.2021,69+0,98%1.600
21.56.1821,68+0,93%100
21.56.1721,69+0,98%200
21.55.4621,68+0,93%727
21.55.4521,69+0,98%200
21.55.4521,68+0,93%400
21.55.4521,67+0,88%100
21.55.3321,66+0,84%200
21.55.2321,655+0,81%200
21.55.2321,65+0,79%1.407
21.55.1521,645+0,77%582
21.55.1221,65+0,79%600
21.55.0521,64+0,74%600
21.55.0021,61+0,61%100
OraValoreVar.%Volume
21.55.0021,62+0,65%112
21.55.0021,61+0,61%100
21.55.0021,60+0,56%227
21.55.0021,63+0,70%1.100
21.55.0021,62+0,65%300
21.55.0021,61+0,61%100
21.54.5921,60+0,56%423
21.54.5021,59+0,51%900
21.54.4921,575+0,44%500
21.54.4521,57+0,42%155

(*) I dati sono limitati agli ultimi 100 contratti.

```