Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

64,72
-3,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5764,68-3,41%100
21.59.5764,76-3,29%100
21.59.5564,64-3,46%100
21.59.5464,68-3,41%200
21.59.5364,78-3,26%323
21.59.5364,77-3,27%100
21.59.5364,75-3,30%100
21.59.5364,77-3,27%900
21.59.5364,76-3,29%100
21.59.5364,725-3,34%100
21.59.5364,72-3,35%400
21.59.5364,71-3,36%100
21.59.5364,72-3,35%438
21.59.5364,69-3,39%128
21.59.5364,68-3,41%100
21.59.5364,66-3,43%100
21.59.5164,65-3,45%568
21.59.5164,645-3,46%100
21.59.5064,65-3,45%100
21.59.5064,645-3,46%640
21.59.4864,685-3,40%100
21.59.4864,64-3,46%101
21.59.4764,645-3,46%100
21.59.4664,70-3,38%100
21.59.4564,7425-3,31%200
21.59.4564,7625-3,28%100
21.59.4464,7799-3,26%100
21.59.4364,77-3,27%100
21.59.4264,745-3,31%200
21.59.3864,73-3,33%100
OraValoreVar.%Volume
21.59.3564,735-3,32%200
21.59.3564,73-3,33%500
21.59.3564,745-3,31%200
21.59.3464,72-3,35%377
21.59.3464,73-3,33%1.399
21.59.3064,75-3,30%100
21.59.2964,72-3,35%100
21.59.2964,73-3,33%439
21.59.2864,72-3,35%100
21.59.2764,735-3,32%100
21.59.2664,71-3,36%100
21.59.2664,7225-3,34%100
21.59.2664,7025-3,37%100
21.59.2664,69-3,39%100
21.59.2664,70-3,38%100
21.59.2564,65-3,45%100
21.59.2364,67-3,42%100
21.59.2164,63-3,48%100
21.59.2164,64-3,46%200
21.59.2064,59-3,54%500
21.59.1464,575-3,56%200
21.59.1364,53-3,63%136
21.59.1364,57-3,57%300
21.59.1364,53-3,63%100
21.59.1364,57-3,57%100
21.59.1364,53-3,63%100
21.59.1364,57-3,57%342
21.59.1264,53-3,63%236
21.59.1264,575-3,56%100
21.59.1264,53-3,63%100
OraValoreVar.%Volume
21.59.1264,575-3,56%100
21.59.1264,53-3,63%599
21.59.1264,50-3,67%500
21.59.1264,46-3,73%200
21.59.1164,44-3,76%100
21.59.0964,435-3,77%100
21.59.0964,42-3,79%135
21.59.0664,43-3,78%100
21.59.0564,435-3,77%300
21.59.0264,355-3,89%100
21.59.0164,335-3,92%300
21.59.0164,355-3,89%100
21.59.0164,35-3,90%300
21.59.0164,355-3,89%100
21.59.0064,345-3,91%124
21.59.0064,34-3,91%100
21.59.0064,35-3,90%186
21.58.5964,335-3,92%593
21.58.5964,33-3,93%774
21.58.5964,335-3,92%400
21.58.5864,33-3,93%371
21.58.5564,335-3,92%100
21.58.5564,33-3,93%100
21.58.5564,3325-3,92%100
21.58.5364,335-3,92%300
21.58.5164,35-3,90%300
21.58.5064,34-3,91%200
21.58.4964,33-3,93%413
21.58.4864,32-3,94%268
21.58.4864,345-3,91%100
OraValoreVar.%Volume
21.58.4764,32-3,94%1.987
21.58.4664,30-3,97%300
21.58.4664,31-3,96%767
21.58.4664,30-3,97%2.237
21.58.3964,32-3,94%100
21.58.3864,30-3,97%909
21.58.3664,305-3,97%957
21.58.2964,2975-3,98%200
21.58.2864,29-3,99%632
21.58.2864,30-3,97%1.047

(*) I dati sono limitati agli ultimi 100 contratti.

```