Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

44,23
+13,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,23INV.276.463
21.59.5944,25+0,05%100
21.59.5944,27+0,09%101
21.59.5944,28+0,11%209
21.59.5944,27+0,09%600
21.59.5744,255+0,06%1.016
21.59.5744,28+0,11%100
21.59.5744,29+0,14%100
21.59.5744,28+0,11%736
21.59.5744,27+0,09%10.400
21.59.5744,26+0,07%534
21.59.5644,29+0,14%1.005
21.59.5444,28+0,11%456
21.59.5444,29+0,14%200
21.59.5344,255+0,06%775
21.59.5344,26+0,07%100
21.59.5344,29+0,14%400
21.59.5244,27+0,09%200
21.59.5244,29+0,14%100
21.59.5144,30+0,16%401
21.59.5144,28+0,11%111
21.59.5144,26+0,07%2.742
21.59.5144,27+0,09%280
21.59.5144,30+0,16%345
21.59.4944,295+0,15%100
21.59.4944,29+0,14%2.000
21.59.4944,32+0,20%200
21.59.4944,31+0,18%100
21.59.4944,29+0,14%1.196
21.59.4944,29+0,14%2.375
OraValoreVar.%Volume
21.59.4744,32+0,20%172
21.59.4744,317+0,20%200
21.59.4744,32+0,20%725
21.59.4644,305+0,17%368
21.59.4544,29+0,14%400
21.59.4544,30+0,16%356
21.59.4544,29+0,14%200
21.59.4444,30+0,16%500
21.59.4444,29+0,14%1.763
21.59.4244,32+0,20%200
21.59.4244,30+0,16%100
21.59.4244,32+0,20%200
21.59.4144,29+0,14%3.204
21.59.4044,28+0,11%100
21.59.4044,29+0,14%150
21.59.4044,28+0,11%460
21.59.4044,29+0,14%400
21.59.4044,30+0,16%503
21.59.3944,29+0,14%1.309
21.59.3744,31+0,18%460
21.59.3544,30+0,16%589
21.59.3444,29+0,14%500
21.59.2744,2875+0,13%4.247
21.59.2744,285+0,12%200
21.59.2744,2875+0,13%100
21.59.2644,285+0,12%173
21.59.2644,28+0,11%1.784
21.59.2544,275+0,10%200
21.59.2344,28+0,11%1.487
21.59.2044,275+0,10%100
OraValoreVar.%Volume
21.59.2044,28+0,11%659
21.59.1944,27+0,09%464
21.59.1444,28+0,11%1.000
21.59.1444,275+0,10%100
21.59.1244,28+0,11%562
21.59.0744,30+0,16%200
21.59.0744,31+0,18%100
21.59.0544,23INV.3.207
21.58.5944,225-0,01%200
21.58.5944,23INV.100
21.58.5944,225-0,01%300
21.58.5544,23INV.100
21.58.5544,22-0,02%400
21.58.5544,225-0,01%600
21.58.5444,23INV.1.100
21.58.5244,2378+0,02%143
21.58.4544,29+0,14%391
21.58.4544,27+0,09%4.975
21.58.4544,26+0,07%3.825
21.58.4544,27+0,09%200
21.58.4244,25+0,05%220
21.58.4044,257+0,06%700
21.58.4044,26+0,07%200
21.58.3944,25+0,05%200
21.58.3944,245+0,03%800
21.58.3944,24+0,02%100
21.58.3944,25+0,05%322
21.58.3944,24+0,02%351
21.58.3944,25+0,05%141
21.58.3944,245+0,03%100
OraValoreVar.%Volume
21.58.3944,25+0,05%100
21.58.3944,24+0,02%530
21.58.3944,25+0,05%200
21.58.3944,23INV.887
21.58.3944,24+0,02%2.097
21.58.3944,25+0,05%3.646
21.58.3644,24+0,02%500
21.58.3344,25+0,05%384
21.58.3144,245+0,03%100
21.58.3144,24+0,02%159

(*) I dati sono limitati agli ultimi 100 contratti.

```