Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

56,55
-3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.2556,55-3,22%100
19.58.5556,54-3,23%250
19.57.4656,51-3,29%100
19.56.5956,53-3,25%100
19.56.3656,4801-3,34%100
19.55.2256,61-3,11%300
19.55.1856,57-3,18%100
19.54.2256,575-3,17%100
19.53.3556,55-3,22%200
19.53.3256,57-3,18%300
19.53.0556,61-3,11%200
19.52.5356,54-3,23%100
19.50.0556,49-3,32%200
19.49.4556,5733-3,18%590
19.49.2756,56-3,20%100
19.49.0356,53-3,25%189
19.48.4456,48-3,34%800
19.48.2256,58-3,17%100
19.47.2456,565-3,19%149
19.46.5056,60-3,13%251
19.46.4356,53-3,25%100
19.46.3056,59-3,15%100
19.46.3056,60-3,13%100
19.46.3056,60-3,13%100
19.46.2956,56-3,20%100
19.46.2956,55-3,22%100
19.46.2956,56-3,20%100
19.46.0356,55-3,22%100
19.44.2956,4762-3,34%1.117
19.44.0256,53-3,25%200
OraValoreVar.%Volume
19.43.5756,52-3,27%100
19.43.5756,50-3,30%100
19.43.5456,6079-3,12%530
19.43.4656,48-3,34%100
19.42.5656,51-3,29%100
19.42.5656,52-3,27%138
19.42.5656,50-3,30%105
19.39.4656,53-3,25%200
19.39.2656,61-3,11%300
19.37.1656,66-3,03%100
19.36.2056,68-3,00%389
19.36.0056,6801-2,99%200
19.34.4556,72-2,93%300
19.34.4556,70-2,96%467
19.34.4556,69-2,98%200
19.34.2656,69-2,98%390
19.34.2656,64-3,06%100
19.34.2656,64-3,06%100
19.32.5656,57-3,18%100
19.32.5156,64-3,06%100
19.32.3356,53-3,25%709
19.30.5056,58-3,17%200
19.30.5056,57-3,18%200
19.30.4956,5801-3,17%3.267
19.30.4956,62-3,10%157
19.30.2856,5801-3,17%500
19.30.2656,60-3,13%200
19.30.2656,59-3,15%200
19.29.5656,57-3,18%100
19.29.5656,55-3,22%400
OraValoreVar.%Volume
19.29.1756,58-3,17%200
19.29.1756,57-3,18%150
19.29.1556,5001-3,30%134
19.28.3456,52-3,27%100
19.28.2156,58-3,17%400
19.28.1256,54-3,23%200
19.28.0256,59-3,15%100
19.28.0156,60-3,13%350
19.27.2756,6292-3,08%1.023
19.26.5256,65-3,05%300
19.26.4856,61-3,11%100
19.26.3756,689-2,98%150
19.25.0956,71-2,94%100
19.22.5156,72-2,93%100
19.22.5156,73-2,91%200
19.22.2756,66-3,03%100
19.21.5856,71-2,94%595
19.19.4156,655-3,04%156
19.19.2056,65-3,05%100
19.19.2056,6829-2,99%100
19.19.2056,66-3,03%300
19.18.5956,67-3,01%100
19.18.5856,68-3,00%100
19.18.5456,6878-2,98%100
19.18.1456,74-2,89%300
19.17.0756,79-2,81%100
19.16.3956,7242-2,92%300
19.16.1656,691-2,98%260
19.15.1756,70-2,96%214
19.12.3256,78-2,82%299
OraValoreVar.%Volume
19.10.2256,74-2,89%134
19.10.0956,91-2,60%100
19.08.5756,815-2,76%300
19.08.4156,86-2,69%150
19.07.3456,79-2,81%100
19.06.3056,69-2,98%200
19.05.4256,66-3,03%200
19.05.4056,67-3,01%500
19.05.2756,70-2,96%100
19.05.2756,45-3,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```