Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

64,72
-3,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5764,68-0,06%100
21.59.5764,76+0,06%100
21.59.5564,64-0,12%100
21.59.5464,68-0,06%200
21.59.5364,78+0,09%323
21.59.5364,77+0,08%100
21.59.5364,75+0,05%100
21.59.5364,77+0,08%900
21.59.5364,76+0,06%100
21.59.5364,725+0,01%100
21.59.5364,72INV.400
21.59.5364,71-0,02%100
21.59.5364,72INV.438
21.59.5364,69-0,05%128
21.59.5364,68-0,06%100
21.59.5364,66-0,09%100
21.59.5164,65-0,11%568
21.59.5164,645-0,12%100
21.59.5064,65-0,11%100
21.59.5064,645-0,12%640
21.59.4864,685-0,05%100
21.59.4864,64-0,12%101
21.59.4764,645-0,12%100
21.59.4664,70-0,03%100
21.59.4564,7425+0,03%200
21.59.4564,7625+0,07%100
21.59.4464,7799+0,09%100
21.59.4364,77+0,08%100
21.59.4264,745+0,04%200
21.59.3864,73+0,02%100
OraValoreVar.%Volume
21.59.3564,735+0,02%200
21.59.3564,73+0,02%500
21.59.3564,745+0,04%200
21.59.3464,72INV.377
21.59.3464,73+0,02%1.399
21.59.3064,75+0,05%100
21.59.2964,72INV.100
21.59.2964,73+0,02%439
21.59.2864,72INV.100
21.59.2764,735+0,02%100
21.59.2664,71-0,02%100
21.59.2664,7225INV.100
21.59.2664,7025-0,03%100
21.59.2664,69-0,05%100
21.59.2664,70-0,03%100
21.59.2564,65-0,11%100
21.59.2364,67-0,08%100
21.59.2164,63-0,14%100
21.59.2164,64-0,12%200
21.59.2064,59-0,20%500
21.59.1464,575-0,22%200
21.59.1364,53-0,29%136
21.59.1364,57-0,23%300
21.59.1364,53-0,29%100
21.59.1364,57-0,23%100
21.59.1364,53-0,29%100
21.59.1364,57-0,23%342
21.59.1264,53-0,29%236
21.59.1264,575-0,22%100
21.59.1264,53-0,29%100
OraValoreVar.%Volume
21.59.1264,575-0,22%100
21.59.1264,53-0,29%599
21.59.1264,50-0,34%500
21.59.1264,46-0,40%200
21.59.1164,44-0,43%100
21.59.0964,435-0,44%100
21.59.0964,42-0,46%135
21.59.0664,43-0,45%100
21.59.0564,435-0,44%300
21.59.0264,355-0,56%100
21.59.0164,335-0,59%300
21.59.0164,355-0,56%100
21.59.0164,35-0,57%300
21.59.0164,355-0,56%100
21.59.0064,345-0,58%124
21.59.0064,34-0,59%100
21.59.0064,35-0,57%186
21.58.5964,335-0,59%593
21.58.5964,33-0,60%774
21.58.5964,335-0,59%400
21.58.5864,33-0,60%371
21.58.5564,335-0,59%100
21.58.5564,33-0,60%100
21.58.5564,3325-0,60%100
21.58.5364,335-0,59%300
21.58.5164,35-0,57%300
21.58.5064,34-0,59%200
21.58.4964,33-0,60%413
21.58.4864,32-0,62%268
21.58.4864,345-0,58%100
OraValoreVar.%Volume
21.58.4764,32-0,62%1.987
21.58.4664,30-0,65%300
21.58.4664,31-0,63%767
21.58.4664,30-0,65%2.237
21.58.3964,32-0,62%100
21.58.3864,30-0,65%909
21.58.3664,305-0,64%957
21.58.2964,2975-0,65%200
21.58.2864,29-0,66%632
21.58.2864,30-0,65%1.047

(*) I dati sono limitati agli ultimi 100 contratti.

```