Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Penguin Solutions Incorporation

ISIN: KYG8232Y1017 - Mercato: NASDAQ - National

17,8
-0,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5917,80INV.1.000
20.59.5817,81+0,06%878
20.59.5817,805+0,03%200
20.59.5817,81+0,06%200
20.59.5817,80INV.365
20.59.5817,81+0,06%168
20.59.5817,805+0,03%200
20.59.5817,81+0,06%100
20.59.5717,80INV.300
20.59.5717,81+0,06%100
20.59.5717,80INV.115
20.59.5717,81+0,06%100
20.59.5617,80INV.100
20.59.5617,81+0,06%100
20.59.5617,80INV.160
20.59.5617,81+0,06%100
20.59.5617,82+0,11%100
20.59.5617,81+0,06%1.600
20.59.5317,82+0,11%515
20.59.5217,83+0,17%315
20.59.5217,82+0,11%557
20.59.5117,83+0,17%2.872
20.59.5117,82+0,11%100
20.59.4617,825+0,14%165
20.59.4617,83+0,17%646
20.59.4617,835+0,20%100
20.59.4317,83+0,17%1.785
20.59.3517,835+0,20%100
20.59.3417,83+0,17%400
20.59.3317,835+0,20%100
OraValoreVar.%Volume
20.59.3117,83+0,17%200
20.59.3117,835+0,20%300
20.59.2917,83+0,17%386
20.59.2517,84+0,22%100
20.59.2317,83+0,17%200
20.59.2117,82+0,11%1.512
20.59.1917,815+0,08%200
20.59.1917,81+0,06%500
20.59.1217,82+0,11%500
20.59.1217,81+0,06%1.229
20.59.0817,80INV.400
20.59.0017,81+0,06%100
20.58.5817,805+0,03%200
20.58.5817,80INV.200
20.58.5417,805+0,03%100
20.58.5417,80INV.200
20.58.5117,805+0,03%100
20.58.4817,80INV.100
20.58.4717,805+0,03%100
20.58.4617,80INV.300
20.58.4217,805+0,03%100
20.58.4217,80INV.200
20.58.4017,805+0,03%500
20.58.3817,80INV.500
20.58.3017,805+0,03%100
20.58.3017,81+0,06%100
20.58.2517,80INV.100
20.58.2417,805+0,03%200
20.58.2017,80INV.100
20.58.2017,81+0,06%961
OraValoreVar.%Volume
20.58.1917,805+0,03%200
20.58.1917,81+0,06%582
20.58.1817,805+0,03%300
20.58.1717,81+0,06%700
20.58.1517,815+0,08%100
20.58.1117,81+0,06%1.193
20.58.1117,815+0,08%200
20.58.0917,81+0,06%100
20.58.0717,815+0,08%100
20.58.0717,81+0,06%424
20.58.0417,815+0,08%100
20.58.0117,82+0,11%570
20.58.0117,815+0,08%500
20.58.0117,82+0,11%672
20.58.0017,81+0,06%977
20.57.5617,80INV.200
20.57.5517,805+0,03%320
20.57.5017,805+0,03%100
20.57.5017,81+0,06%1.027
20.57.4717,81+0,06%200
20.57.4317,82+0,11%1.992
20.57.4117,83+0,17%157
20.57.4117,825+0,14%100
20.57.4017,83+0,17%392
20.57.3917,825+0,14%250
20.57.3917,82+0,11%100
20.57.3917,825+0,14%200
20.57.3717,82+0,11%200
20.57.3717,825+0,14%300
20.57.3517,83+0,17%400
OraValoreVar.%Volume
20.57.3517,835+0,20%100
20.57.3517,83+0,17%200
20.57.3117,84+0,22%1.140
20.57.2917,83+0,17%1.669
20.57.1717,825+0,14%300
20.57.0517,83+0,17%800
20.56.5217,825+0,14%300
20.56.5217,83+0,17%703
20.56.5217,825+0,14%300
20.56.5217,83+0,17%670

(*) I dati sono limitati agli ultimi 100 contratti.

```