Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pennantpark Investment

Mercato: NYSE

4,36
-3,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.594,36INV.100
20.59.564,37+0,23%300
20.59.564,36INV.300
20.59.554,37+0,23%460
20.59.544,36INV.567
20.59.544,37+0,23%300
20.59.484,365+0,11%977
20.59.434,36INV.295
20.59.434,365+0,11%650
20.59.384,36INV.200
20.59.384,365+0,11%248
20.59.354,37+0,23%500
20.59.314,365+0,11%135
20.59.304,37+0,23%500
20.59.274,36INV.100
20.59.274,365+0,11%1.854
20.59.194,37+0,23%500
20.59.184,36INV.100
20.59.174,365+0,11%100
20.59.144,37+0,23%100
20.59.144,36INV.860
20.59.104,365+0,11%380
20.59.004,37+0,23%200
20.58.594,365+0,11%238
20.58.594,36INV.324
20.58.564,365+0,11%423
20.58.534,37+0,23%100
20.58.474,365+0,11%200
20.58.444,37+0,23%100
20.58.434,365+0,11%400
OraValoreVar.%Volume
20.58.424,37+0,23%200
20.58.414,365+0,11%170
20.58.404,37+0,23%100
20.58.364,365+0,11%370
20.58.294,37+0,23%100
20.58.274,365+0,11%290
20.58.224,37+0,23%200
20.58.174,365+0,11%280
20.58.164,37+0,23%1.550
20.58.074,365+0,11%200
20.57.554,37+0,23%200
20.57.444,365+0,11%300
20.57.324,37+0,23%200
20.57.104,365+0,11%8.516
20.57.064,36INV.100
20.57.064,365+0,11%899
20.57.064,36INV.290
20.57.064,365+0,11%903
20.56.534,37+0,23%320
20.56.374,365+0,11%100
20.56.254,37+0,23%330
20.56.124,365+0,11%1.000
20.56.054,36INV.50.596
20.55.554,3551-0,11%250
20.55.524,355-0,11%100
20.55.514,36INV.300
20.55.384,355-0,11%400
20.55.224,35-0,23%100
20.55.174,36INV.100
20.55.134,35-0,23%130
OraValoreVar.%Volume
20.55.074,36INV.200
20.55.064,35-0,23%110
20.55.004,36INV.200
20.54.484,35-0,23%100
20.53.544,36INV.200
20.53.234,355-0,11%200
20.53.154,35-0,23%100
20.51.454,355-0,11%100
20.51.444,36INV.100
20.51.284,3551-0,11%200
20.51.054,355-0,11%100
20.50.344,35-0,23%310
20.48.584,355-0,11%230
20.48.074,345-0,34%100
20.48.074,35-0,23%3.423
20.48.074,35-0,23%347
20.47.284,345-0,34%600
20.46.244,35-0,23%2.100
20.46.174,355-0,11%200
20.46.174,35-0,23%200
20.46.174,355-0,11%200
20.46.174,35-0,23%302
20.46.174,355-0,11%200
20.46.174,35-0,23%4.728
20.46.124,36INV.100
20.43.574,355-0,11%100
20.43.104,36INV.100
20.42.174,365+0,11%200
20.42.174,37+0,23%100
20.42.174,365+0,11%100
OraValoreVar.%Volume
20.42.174,37+0,23%2.000
20.40.574,375+0,34%400
20.40.254,3701+0,23%7.000
20.40.144,375+0,34%100
20.39.414,37+0,23%910
20.38.174,375+0,34%300
20.37.424,37+0,23%1.400
20.37.284,375+0,34%100
20.37.274,37+0,23%280
20.37.174,375+0,34%250

(*) I dati sono limitati agli ultimi 100 contratti.

```