Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pennantpark Investment

Mercato: NYSE

5,86
-1,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,86INV.31.586
21.59.565,865+0,09%137
21.59.535,86INV.191
21.59.455,87+0,17%100
21.59.455,875+0,26%2.400
21.59.395,88+0,34%100
21.59.395,875+0,26%100
21.59.285,88+0,34%700
21.59.275,875+0,26%100
21.59.075,88+0,34%449
21.59.005,875+0,26%500
21.58.455,88+0,34%400
21.58.405,8745+0,25%100
21.58.295,88+0,34%200
21.57.555,875+0,26%100
21.57.525,88+0,34%299
21.57.525,875+0,26%400
21.57.375,8744+0,25%253
21.57.265,8745+0,25%340
21.57.255,87+0,17%180
21.56.545,875+0,26%1.000
21.56.425,8768+0,29%200
21.56.295,875+0,26%900
21.56.045,8715+0,20%203
21.55.255,875+0,26%1.700
21.55.095,88+0,34%9.389
21.54.365,885+0,43%200
21.54.305,88+0,34%758
21.54.305,885+0,43%100
21.54.305,88+0,34%1.474
OraValoreVar.%Volume
21.54.305,885+0,43%729
21.54.145,88+0,34%200
21.53.495,885+0,43%100
21.53.155,8876+0,47%100
21.52.275,89+0,51%100
21.50.195,885+0,43%100
21.50.195,8845+0,42%1.000
21.50.195,885+0,43%900
21.48.445,89+0,51%100
21.48.345,885+0,43%100
21.47.485,895+0,60%100
21.47.485,89+0,51%1.100
21.47.485,89+0,51%7.641
21.47.475,8873+0,47%3.395
21.47.425,89+0,51%684
21.45.135,885+0,43%2.800
21.43.485,89+0,51%100
21.43.285,885+0,43%100
21.43.285,8844+0,42%4.000
21.43.275,885+0,43%305
21.43.275,88+0,34%7.252
21.42.475,875+0,26%100
21.41.565,88+0,34%1.900
21.41.235,87+0,17%100
21.41.125,86INV.170
21.40.265,865+0,09%100
21.40.105,87+0,17%200
21.40.095,865+0,09%100
21.39.005,87+0,17%100
21.38.335,8618+0,03%451
OraValoreVar.%Volume
21.36.415,865+0,09%100
21.35.565,87+0,17%100
21.35.475,865+0,09%641
21.35.085,86INV.100
21.35.085,865+0,09%374
21.34.005,8648+0,08%168
21.32.315,86INV.600
21.31.385,865+0,09%100
21.29.355,86INV.160
21.29.245,8676+0,13%100
21.29.005,865+0,09%100
21.28.325,8645+0,08%120
21.28.285,86INV.100
21.26.505,865+0,09%100
21.26.505,8627+0,05%2.000
21.26.105,86INV.100
21.26.035,865+0,09%1.159
21.23.255,87+0,17%100
21.22.535,8703+0,18%1.000
21.22.305,87+0,17%100
21.20.045,875+0,26%100
21.19.305,8725+0,21%100
21.18.085,87+0,17%100
21.16.455,875+0,26%100
21.16.325,87+0,17%100
21.16.265,8735+0,23%200
21.15.405,875+0,26%100
21.14.575,87+0,17%190
21.14.285,872+0,20%378
21.11.415,87+0,17%100
OraValoreVar.%Volume
21.11.095,875+0,26%100
21.10.345,8758+0,27%100
21.06.465,875+0,26%100
21.06.105,87+0,17%100
21.05.165,875+0,26%200
21.05.035,8745+0,25%200
21.03.195,875+0,26%201
21.01.365,88+0,34%400
20.50.555,8844+0,42%5.500
20.50.555,885+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```