Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pennantpark Investment

Mercato: NYSE

3,34
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.173,34-0,30%100
17.42.133,335-0,45%115
17.38.343,34-0,30%100
17.38.083,335-0,45%3.000
17.38.073,34-0,30%500
17.37.133,335-0,45%300
17.37.023,34-0,30%1.800
17.36.333,345-0,15%1.700
17.36.273,34-0,30%800
17.36.273,345-0,15%435
17.36.273,342-0,24%2.600
17.32.483,35INV.1.100
17.29.463,345-0,15%185
17.29.243,34-0,30%100
17.26.133,335-0,45%100
17.23.343,33-0,60%200
17.23.183,335-0,45%300
17.23.183,3399-0,30%300
17.22.543,33-0,60%1.000
17.22.433,335-0,45%222
17.22.373,33-0,60%165
17.21.343,335-0,45%707
17.21.153,3348-0,45%2.915
17.17.443,335-0,45%144
17.12.513,34-0,30%100
17.11.173,335-0,45%1.500
17.10.583,336-0,42%375
17.10.393,34-0,30%100
17.10.393,335-0,45%2.200
17.10.393,3299-0,60%600
OraValoreVar.%Volume
17.10.393,335-0,45%250
17.10.393,3299-0,60%100
17.10.393,335-0,45%200
17.10.393,3299-0,60%400
17.10.393,33-0,60%716
17.08.343,325-0,75%250
17.08.343,3299-0,60%250
17.08.263,325-0,75%100
17.08.073,3264-0,70%600
17.07.193,33-0,60%758
17.07.193,325-0,75%1.060
17.07.193,33-0,60%800
17.02.493,325-0,75%100
17.01.183,3299-0,60%329
17.01.183,33-0,60%129
17.01.183,3299-0,60%200
17.01.183,33-0,60%200
16.56.213,32-0,90%1.600
16.56.213,325-0,75%100
16.55.343,315-1,04%200
16.54.233,31-1,19%200
16.52.223,315-1,04%200
16.51.193,3124-1,12%364
16.50.063,315-1,04%100
16.48.463,32-0,90%760
16.47.333,325-0,75%100
16.35.563,33-0,60%100
16.34.463,3313-0,56%103
16.31.583,335-0,45%679
16.31.473,3399-0,30%380
OraValoreVar.%Volume
16.29.533,335-0,45%200
16.29.533,34-0,30%300
16.29.533,335-0,45%400
16.29.533,34-0,30%453
16.29.123,34-0,30%700
16.26.233,345-0,15%265
16.25.193,34-0,30%500
16.20.403,35INV.1.700
16.16.533,345-0,15%1.000
16.12.123,35INV.100
16.08.363,355+0,15%200
16.05.083,36+0,30%100
16.05.013,355+0,15%100
16.04.363,35INV.300
16.03.423,345-0,15%100
16.03.183,3406-0,28%580
16.03.033,345-0,15%100
16.00.253,34-0,30%100
15.58.423,335-0,45%200
15.56.343,33-0,60%400
15.56.313,3299-0,60%1.600
15.55.403,32-0,90%156
15.55.353,33-0,60%100
15.53.053,32-0,90%4.499
15.51.283,3318-0,54%150
15.46.113,34-0,30%437
15.46.073,35INV.4.387
15.46.073,34-0,30%100
15.46.073,35INV.7.198
15.45.133,355+0,15%300
OraValoreVar.%Volume
15.43.493,35INV.200
15.43.113,355+0,15%100
15.43.113,3599+0,30%3.000
15.39.453,355+0,15%100
15.39.273,3588+0,26%100
15.39.043,3599+0,30%250
15.38.583,355+0,15%200
15.38.133,36+0,30%145
15.30.363,35INV.200
15.30.253,3501INV.3.122

(*) I dati sono limitati agli ultimi 100 contratti.

```