Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Pennymac Mortgage Investment Trust

Mercato: NYSE

7,925
-0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.127,925-0,94%300
17.21.527,93-0,88%2.200
17.20.527,935-0,81%500
17.20.517,94-0,75%13.868
17.20.047,94-0,75%2.444
17.20.047,945-0,69%300
17.18.487,935-0,81%1.050
17.18.437,94-0,75%200
17.18.317,935-0,81%400
17.18.297,93-0,88%3.080
17.16.077,925-0,94%100
17.15.277,93-0,88%500
17.15.087,925-0,94%400
17.15.067,93-0,88%1.100
17.15.027,925-0,94%301
17.14.477,92-1,00%200
17.14.297,93-0,88%160
17.14.187,925-0,94%114
17.13.467,93-0,88%200
17.13.057,9213-0,98%300
17.09.527,925-0,94%100
17.09.287,92-1,00%2.131
17.08.597,9168-1,04%100
17.08.167,915-1,06%5.700
17.08.147,895-1,31%100
17.08.147,90-1,25%600
17.08.147,915-1,06%800
17.08.147,91-1,13%4.153
17.08.147,90-1,25%1.900
17.08.147,895-1,31%100
OraValoreVar.%Volume
17.08.147,90-1,25%2.800
17.08.147,895-1,31%200
17.08.147,90-1,25%1.900
17.08.147,905-1,19%100
17.08.147,90-1,25%4.284
17.08.147,895-1,31%400
17.08.147,89-1,38%3.800
17.08.147,885-1,44%889
17.08.147,88-1,50%1.560
17.03.227,875-1,56%200
17.02.307,88-1,50%600
17.01.407,89-1,38%1.400
17.00.097,885-1,44%600
16.59.247,89-1,38%100
16.58.267,90-1,25%4.060
16.58.267,895-1,31%400
16.57.297,905-1,19%200
16.57.287,90-1,25%3.006
16.57.027,895-1,31%100
16.56.437,89-1,38%200
16.55.487,895-1,31%100
16.55.477,90-1,25%100
16.53.557,895-1,31%800
16.53.387,89-1,38%300
16.53.377,885-1,44%200
16.53.197,89-1,38%3.400
16.52.277,89-1,38%700
16.52.277,895-1,31%100
16.52.157,885-1,44%500
16.52.137,88-1,50%200
OraValoreVar.%Volume
16.51.127,875-1,56%300
16.51.057,88-1,50%900
16.51.037,885-1,44%500
16.50.387,885-1,44%200
16.50.387,88-1,50%100
16.50.377,88-1,50%1.327
16.50.257,87-1,63%1.470
16.50.257,875-1,56%1.800
16.50.177,865-1,69%500
16.50.057,865-1,69%200
16.50.057,86-1,75%1.300
16.50.047,86-1,75%1.200
16.50.027,85-1,88%100
16.50.017,86-1,75%2.860
16.50.017,855-1,81%100
16.50.007,87-1,63%3.204
16.47.367,875-1,56%100
16.47.257,8784-1,52%100
16.46.477,875-1,56%100
16.46.157,88-1,50%2.602
16.45.547,875-1,56%100
16.45.087,88-1,50%900
16.44.317,885-1,44%100
16.44.147,89-1,38%800
16.44.077,905-1,19%100
16.44.077,895-1,31%500
16.44.077,905-1,19%400
16.44.077,91-1,13%1.900
16.44.077,895-1,31%100
16.44.077,90-1,25%2.820
OraValoreVar.%Volume
16.44.077,905-1,19%5.200
16.44.077,915-1,06%200
16.44.077,91-1,13%1.917
16.44.077,915-1,06%100
16.44.077,91-1,13%2.300
16.44.077,915-1,06%100
16.44.077,91-1,13%1.706
16.44.077,895-1,31%2.300
16.44.057,905-1,19%2.900
16.44.047,91-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```