Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pennymac Mortgage Investment Trust

Mercato: NYSE

12,66
-1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,66INV.88.687
21.59.5912,655-0,04%363
21.59.5812,66INV.200
21.59.5812,655-0,04%400
21.59.5812,66INV.100
21.59.5612,655-0,04%308
21.59.5612,66INV.300
21.59.5512,655-0,04%278
21.59.5012,65-0,08%770
21.59.5012,655-0,04%878
21.59.4812,65-0,08%3.498
21.59.4812,645-0,12%370
21.59.4512,64-0,16%12.031
21.59.4412,635-0,20%3.557
21.59.4012,63-0,24%1.400
21.59.4012,635-0,20%200
21.59.3912,64-0,16%100
21.59.3912,635-0,20%2.700
21.59.3712,6375-0,18%255
21.59.3712,635-0,20%200
21.59.3712,64-0,16%245
21.59.3712,635-0,20%800
21.59.3712,64-0,16%2.173
21.59.3512,645-0,12%200
21.59.2912,64-0,16%490
21.59.2812,645-0,12%100
21.59.2612,64-0,16%100
21.59.1812,645-0,12%400
21.59.1712,64-0,16%100
21.59.1712,645-0,12%300
OraValoreVar.%Volume
21.59.1712,64-0,16%700
21.59.1612,645-0,12%500
21.59.1612,64-0,16%168
21.59.1412,65-0,08%300
21.59.1412,64-0,16%100
21.59.1312,645-0,12%201
21.59.1212,64-0,16%4.614
21.59.0712,645-0,12%100
21.59.0712,64-0,16%100
21.59.0412,645-0,12%500
21.58.5812,65-0,08%200
21.58.5512,64-0,16%380
21.58.5012,645-0,12%1.095
21.58.3912,65-0,08%300
21.58.3412,645-0,12%800
21.58.2612,65-0,08%200
21.58.2412,645-0,12%300
21.58.1712,6415-0,15%131
21.58.1612,65-0,08%300
21.58.1012,64-0,16%244
21.58.0912,645-0,12%711
21.58.0112,64-0,16%100
21.58.0012,645-0,12%2.021
21.57.5812,65-0,08%100
21.57.5712,645-0,12%600
21.57.5712,65-0,08%100
21.57.5612,645-0,12%200
21.57.5412,6458-0,11%200
21.57.5112,645-0,12%200
21.57.4412,65-0,08%100
OraValoreVar.%Volume
21.57.3512,645-0,12%600
21.57.3012,65-0,08%100
21.57.2312,645-0,12%300
21.57.1612,65-0,08%100
21.57.1312,645-0,12%711
21.57.0312,65-0,08%100
21.57.0112,645-0,12%109
21.56.5812,64-0,16%100
21.56.4912,645-0,12%200
21.56.4912,65-0,08%100
21.56.4312,64-0,16%200
21.56.3612,65-0,08%100
21.56.3312,64-0,16%100
21.56.2612,645-0,12%300
21.56.2612,64-0,16%200
21.56.2212,65-0,08%100
21.56.2112,645-0,12%100
21.56.1912,64-0,16%300
21.56.1512,645-0,12%1.029
21.56.0912,65-0,08%100
21.55.5512,645-0,12%200
21.55.5512,65-0,08%100
21.55.5312,645-0,12%1.390
21.55.3512,64-0,16%200
21.55.2612,645-0,12%200
21.55.2612,65-0,08%1.994
21.55.2612,655-0,04%100
21.55.2612,65-0,08%970
21.55.2212,655-0,04%100
21.55.2212,65-0,08%200
OraValoreVar.%Volume
21.55.1412,66INV.100
21.55.1312,655-0,04%100
21.55.0812,65-0,08%100
21.55.0012,66INV.100
21.54.5512,65-0,08%330
21.54.3312,655-0,04%100
21.54.3112,65-0,08%200
21.54.2612,655-0,04%200
21.54.2612,65-0,08%200
21.54.1012,65-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```