Milano 16:19
49.159 -1,78%
Nasdaq 16:19
29.264 -1,07%
Dow Jones 16:19
49.698 -0,73%
Londra 16:19
10.196 -1,71%
Francoforte 16:19
23.995 -1,89%

Pennymac Mortgage Investment Trust

Mercato: NYSE

10,359
-0,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.20.1210,3592-0,96%100
16.20.0510,355-1,00%200
16.19.5310,354-1,01%100
16.19.4810,3597-0,96%100
16.19.4110,354-1,01%100
16.19.1510,36-0,96%700
16.18.5910,365-0,91%352
16.18.2310,36-0,96%500
16.18.0210,365-0,91%100
16.17.3310,37-0,86%300
16.17.2910,38-0,76%200
16.17.1410,375-0,81%100
16.15.1110,37-0,86%2.059
16.14.5210,3768-0,80%200
16.14.4510,375-0,81%100
16.13.4910,37-0,86%100
16.13.4810,36-0,96%300
16.13.3110,365-0,91%1.556
16.12.5310,37-0,86%100
16.12.3210,36-0,96%604
16.12.3210,3699-0,86%800
16.12.2210,3511-1,04%605
16.11.4210,36-0,96%221
16.10.5910,355-1,00%100
16.10.1810,35-1,05%400
16.10.1710,3499-1,05%100
16.10.1410,35-1,05%100
16.10.0910,3499-1,05%100
16.10.0710,34-1,15%300
16.09.5810,345-1,10%1.134
OraValoreVar.%Volume
16.09.4310,3499-1,05%100
16.09.3910,345-1,10%2.000
16.08.4710,35-1,05%100
16.08.4710,34-1,15%700
16.08.4210,335-1,20%100
16.08.4110,3399-1,15%100
16.08.3710,335-1,20%200
16.08.2010,3321-1,22%100
16.07.5610,3399-1,15%100
16.07.3310,3301-1,24%4.900
16.07.1810,335-1,20%100
16.07.1610,3366-1,18%100
16.06.5210,335-1,20%600
16.06.3910,34-1,15%200
16.06.3010,33-1,24%100
16.06.3010,335-1,20%100
16.06.1610,33-1,24%100
16.06.0710,3399-1,15%100
16.06.0510,3392-1,15%100
16.06.0410,335-1,20%300
16.05.4010,33-1,24%400
16.04.2910,335-1,20%100
16.04.0910,33-1,24%700
16.04.0810,345-1,10%500
16.04.0810,35-1,05%10.175
16.04.0810,36-0,96%227
16.04.0810,34-1,15%500
16.04.0610,365-0,91%126
16.04.0110,3685-0,87%100
16.03.5010,3602-0,95%100
OraValoreVar.%Volume
16.03.3610,3652-0,91%100
16.03.3010,3645-0,91%100
16.03.2410,3601-0,96%120
16.03.1810,3697-0,86%100
16.03.0810,36-0,96%300
16.02.4910,3699-0,86%100
16.02.4110,365-0,91%100
16.02.4010,37-0,86%400
16.01.1910,375-0,81%100
16.00.2710,37-0,86%300
16.00.2110,375-0,81%100
16.00.1010,37-0,86%200
16.00.1010,374-0,82%100
16.00.0610,3792-0,77%100
15.59.4110,38-0,76%100
15.59.3210,388-0,69%100
15.58.3910,38-0,76%1.000
15.58.3310,3899-0,67%100
15.58.2310,38-0,76%100
15.58.1610,3899-0,67%100
15.58.1010,37-0,86%300
15.58.0510,38-0,76%400
15.57.5210,397-0,60%100
15.57.4210,393-0,64%100
15.57.2510,39-0,67%100
15.57.1510,3982-0,59%200
15.56.4710,39-0,67%100
15.56.3710,38-0,76%200
15.56.3710,3982-0,59%200
15.56.3010,39-0,67%400
OraValoreVar.%Volume
15.56.2410,3999-0,57%100
15.56.2010,40-0,57%200
15.55.3310,39-0,67%500
15.55.2610,3818-0,75%200
15.55.2210,3894-0,67%200
15.55.0710,3899-0,67%100
15.55.0110,3873-0,70%100
15.54.5610,3897-0,67%100
15.54.5310,39-0,67%100
15.54.2110,385-0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```