Milano 17:35
50.050 +1,15%
Nasdaq 17:52
29.641 +0,93%
Dow Jones 17:52
50.137 +0,89%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pennymac Mortgage Investment Trust

Mercato: NYSE

10,635
+1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.51.1610,635+1,19%100
17.49.2910,63+1,14%1.290
17.49.0310,625+1,09%100
17.48.1510,63+1,14%100
17.47.1410,621+1,06%200
17.47.0910,63+1,14%100
17.46.2310,62+1,05%100
17.46.2310,615+1,00%200
17.46.2310,62+1,05%1.000
17.45.3310,61+0,95%100
17.44.0210,615+1,00%100
17.42.4110,61+0,95%100
17.42.1110,615+1,00%100
17.41.1610,6108+0,96%267
17.40.3110,61+0,95%300
17.40.3110,615+1,00%200
17.40.0210,615+1,00%500
17.40.0210,6099+0,95%105
17.40.0210,61+0,95%600
17.40.0210,607+0,92%795
17.40.0210,61+0,95%300
17.40.0210,6099+0,95%500
17.40.0210,607+0,92%795
17.40.0210,605+0,90%500
17.40.0210,6099+0,95%2.295
17.39.3310,60+0,86%797
17.39.1810,595+0,81%200
17.36.4510,60+0,86%100
17.36.2910,605+0,90%410
17.35.1310,60+0,86%100
OraValoreVar.%Volume
17.32.2910,605+0,90%885
17.32.2410,60+0,86%300
17.32.1610,605+0,90%193
17.32.0410,60+0,86%100
17.31.5610,6094+0,95%1.000
17.31.5610,605+0,90%100
17.31.0810,60+0,86%100
17.30.3410,605+0,90%100
17.30.0810,60+0,86%100
17.30.0310,6096+0,95%500
17.30.0310,605+0,90%500
17.27.4810,615+1,00%5.400
17.27.4810,61+0,95%1.100
17.27.2510,61+0,95%500
17.27.2510,615+1,00%158
17.27.2510,61+0,95%200
17.27.2510,615+1,00%210
17.27.2510,61+0,95%200
17.27.2510,615+1,00%183
17.27.1110,61+0,95%600
17.27.0910,6101+0,95%4.710
17.27.0910,61+0,95%1.280
17.27.0910,611+0,96%200
17.26.0610,6109+0,96%250
17.25.0210,615+1,00%500
17.25.0110,605+0,90%100
17.25.0110,61+0,95%1.700
17.23.2010,605+0,90%300
17.22.1010,61+0,95%220
17.22.1010,60+0,86%200
OraValoreVar.%Volume
17.22.0910,62+1,05%1.820
17.21.1310,625+1,09%300
17.20.4610,62+1,05%200
17.18.4910,61+0,95%713
17.18.2510,609+0,94%100
17.17.4610,60+0,86%700
17.17.4610,605+0,90%700
17.17.2610,595+0,81%443
17.17.1810,60+0,86%100
17.14.1410,595+0,81%300
17.13.3310,59+0,76%1.100
17.12.1110,585+0,71%200
17.11.5710,59+0,76%100
17.10.3310,585+0,71%100
17.10.0810,585+0,71%800
17.10.0810,5898+0,76%2.300
17.10.0810,58+0,67%100
17.08.3210,585+0,71%300
17.07.3110,58+0,67%100
17.06.2910,585+0,71%100
17.05.0110,58+0,67%100
17.04.2410,585+0,71%193
17.04.0310,58+0,67%200
17.04.0210,585+0,71%100
17.04.0210,58+0,67%500
17.04.0210,585+0,71%200
17.03.3610,589+0,75%100
17.02.3410,585+0,71%300
17.02.3310,5899+0,76%1.000
17.02.1510,59+0,76%100
OraValoreVar.%Volume
17.01.5010,585+0,71%726
17.00.1710,59+0,76%100
16.57.1910,58+0,67%300
16.56.4610,575+0,62%500
16.55.1610,57+0,57%700
16.55.0310,565+0,52%400
16.54.3310,56+0,48%100
16.54.3310,555+0,43%300
16.54.3310,56+0,48%1.600
16.54.0510,55+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```