Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.36 | 13,935 | -0,54 | 400 | 5.574 |
16.54.36 | 13,94 | -0,50 | 400 | 5.576 |
16.54.35 | 13,93 | -0,57 | 100 | 1.393 |
16.54.02 | 13,94 | -0,50 | 393 | 5.478 |
16.52.28 | 13,96 | -0,36 | 700 | 9.772 |
16.52.09 | 13,965 | -0,32 | 100 | 1.397 |
16.50.21 | 13,96 | -0,36 | 301 | 4.202 |
16.50.18 | 13,965 | -0,32 | 100 | 1.397 |
16.49.45 | 13,97 | -0,29 | 1.000 | 13.970 |
16.49.41 | 13,96 | -0,36 | 1.713 | 23.913 |
16.49.28 | 13,955 | -0,39 | 100 | 1.396 |
16.49.10 | 13,951 | -0,42 | 1.418 | 19.783 |
16.48.44 | 13,955 | -0,39 | 100 | 1.396 |
16.48.04 | 13,95 | -0,43 | 100 | 1.395 |
16.47.21 | 13,9525 | -0,41 | 100 | 1.395 |
16.43.16 | 13,96 | -0,36 | 300 | 4.188 |
16.42.31 | 13,95 | -0,43 | 900 | 12.555 |
16.42.31 | 13,955 | -0,39 | 100 | 1.396 |
16.42.20 | 13,9494 | -0,43 | 508 | 7.086 |
16.42.20 | 13,9499 | -0,43 | 509 | 7.100 |
16.42.18 | 13,95 | -0,43 | 100 | 1.395 |
16.42.15 | 13,955 | -0,39 | 100 | 1.396 |
16.42.14 | 13,96 | -0,36 | 2.990 | 41.740 |
16.40.21 | 13,97 | -0,29 | 900 | 12.573 |
16.39.57 | 13,965 | -0,32 | 100 | 1.397 |
16.38.32 | 13,97 | -0,29 | 100 | 1.397 |
16.38.21 | 13,965 | -0,32 | 100 | 1.397 |
16.33.39 | 13,97 | -0,29 | 300 | 4.191 |
16.32.53 | 13,9791 | -0,22 | 200 | 2.796 |
16.32.37 | 13,975 | -0,25 | 150 | 2.096 |