Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pennymac Mortgage Investment Trust

Mercato: NYSE

10,77
+2,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,77INV.1.665.954
21.59.5910,74-0,28%100
21.59.5910,75-0,19%300
21.59.5910,74-0,28%400
21.59.5910,75-0,19%500
21.59.5910,74-0,28%100
21.59.5910,745-0,23%100
21.59.5910,75-0,19%100
21.59.5810,755-0,14%100
21.59.5810,75-0,19%1.200
21.59.5810,76-0,09%100
21.59.5810,75-0,19%100
21.59.5810,76-0,09%100
21.59.5810,75-0,19%9.456
21.59.5810,76-0,09%100
21.59.5710,755-0,14%821
21.59.5710,75-0,19%700
21.59.5710,755-0,14%100
21.59.5710,75-0,19%200
21.59.5710,755-0,14%100
21.59.5710,75-0,19%6.400
21.59.5710,755-0,14%5.100
21.59.5710,76-0,09%1.930
21.59.5710,77INV.100
21.59.5710,76-0,09%4.600
21.59.5710,77INV.100
21.59.5610,76-0,09%1.893
21.59.5410,755-0,14%108
21.59.5310,76-0,09%100
21.59.5310,755-0,14%102
OraValoreVar.%Volume
21.59.5310,76-0,09%300
21.59.5210,755-0,14%200
21.59.4910,76-0,09%960
21.59.4710,755-0,14%100
21.59.4710,76-0,09%200
21.59.4710,755-0,14%200
21.59.4710,76-0,09%200
21.59.4510,77INV.7.012
21.59.4510,765-0,05%219
21.59.4510,77INV.11.073
21.59.4210,765-0,05%200
21.59.4010,77INV.221
21.59.4010,765-0,05%706
21.59.3610,78+0,09%700
21.59.3310,79+0,19%9.157
21.59.2910,788+0,17%100
21.59.2810,78+0,09%2.288
21.59.2810,785+0,14%100
21.59.2810,78+0,09%2.512
21.59.2810,79+0,19%1.292
21.59.2810,78+0,09%681
21.59.2810,785+0,14%161
21.59.2810,78+0,09%5.584
21.59.2810,785+0,14%200
21.59.2810,79+0,19%200
21.59.2810,78+0,09%100
21.59.2810,79+0,19%2.238
21.59.2610,7875+0,16%100
21.59.2610,79+0,19%200
21.59.2610,785+0,14%100
OraValoreVar.%Volume
21.59.2510,78+0,09%100
21.59.2510,79+0,19%1.589
21.59.2510,78+0,09%3.073
21.59.2510,775+0,05%249
21.59.2310,78+0,09%2.264
21.59.2210,785+0,14%505
21.59.2210,775+0,05%100
21.59.2110,78+0,09%1.270
21.59.2110,775+0,05%200
21.59.2010,79+0,19%300
21.59.2010,785+0,14%200
21.59.1910,79+0,19%600
21.59.1910,78+0,09%200
21.59.1910,79+0,19%400
21.59.1910,785+0,14%1.000
21.59.1710,79+0,19%2.609
21.59.1310,785+0,14%100
21.59.1310,79+0,19%762
21.59.1310,785+0,14%700
21.59.1310,78+0,09%100
21.59.1310,785+0,14%1.800
21.59.1110,785+0,14%500
21.59.1110,79+0,19%560
21.59.0810,777+0,06%100
21.59.0810,79+0,19%556
21.59.0610,80+0,28%300
21.59.0610,795+0,23%434
21.59.0510,80+0,28%1.334
21.59.0410,795+0,23%200
21.59.0410,80+0,28%1.587
OraValoreVar.%Volume
21.59.0310,795+0,23%100
21.59.0310,80+0,28%233
21.59.0310,795+0,23%504
21.59.0310,79+0,19%100
21.59.0310,795+0,23%567
21.59.0110,80+0,28%470
21.58.5810,795+0,23%2.871
21.58.5410,79+0,19%4.740
21.58.5210,785+0,14%200
21.58.5110,79+0,19%377

(*) I dati sono limitati agli ultimi 100 contratti.

```