Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pennymac Mortgage Investment Trust

Mercato: NYSE

7,935
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.387,93-0,88%1.200
17.37.387,935-0,81%200
17.37.067,925-0,94%500
17.36.377,93-0,88%534
17.36.217,935-0,81%100
17.36.037,935-0,81%600
17.36.037,94-0,75%2.400
17.36.037,935-0,81%500
17.36.037,94-0,75%427
17.35.587,93-0,88%100
17.35.587,935-0,81%200
17.35.587,93-0,88%6.481
17.35.337,925-0,94%400
17.35.237,92-1,00%100
17.34.397,925-0,94%1.232
17.34.287,92-1,00%100
17.32.547,925-0,94%200
17.32.537,92-1,00%100
17.32.367,925-0,94%900
17.32.127,92-1,00%2.400
17.32.017,925-0,94%228
17.31.577,92-1,00%150
17.31.547,925-0,94%100
17.31.427,9201-1,00%4.855
17.28.527,925-0,94%300
17.28.457,9206-0,99%5.550
17.28.387,93-0,88%1.200
17.28.247,925-0,94%1.500
17.27.587,93-0,88%874
17.22.127,925-0,94%300
OraValoreVar.%Volume
17.21.527,93-0,88%2.200
17.20.527,935-0,81%500
17.20.517,94-0,75%13.868
17.20.047,94-0,75%2.444
17.20.047,945-0,69%300
17.18.487,935-0,81%1.050
17.18.437,94-0,75%200
17.18.317,935-0,81%400
17.18.297,93-0,88%3.080
17.16.077,925-0,94%100
17.15.277,93-0,88%500
17.15.087,925-0,94%400
17.15.067,93-0,88%1.100
17.15.027,925-0,94%301
17.14.477,92-1,00%200
17.14.297,93-0,88%160
17.14.187,925-0,94%114
17.13.467,93-0,88%200
17.13.057,9213-0,98%300
17.09.527,925-0,94%100
17.09.287,92-1,00%2.131
17.08.597,9168-1,04%100
17.08.167,915-1,06%5.700
17.08.147,895-1,31%100
17.08.147,90-1,25%600
17.08.147,915-1,06%800
17.08.147,91-1,13%4.153
17.08.147,90-1,25%1.900
17.08.147,895-1,31%100
17.08.147,90-1,25%2.800
OraValoreVar.%Volume
17.08.147,895-1,31%200
17.08.147,90-1,25%1.900
17.08.147,905-1,19%100
17.08.147,90-1,25%4.284
17.08.147,895-1,31%400
17.08.147,89-1,38%3.800
17.08.147,885-1,44%889
17.08.147,88-1,50%1.560
17.03.227,875-1,56%200
17.02.307,88-1,50%600
17.01.407,89-1,38%1.400
17.00.097,885-1,44%600
16.59.247,89-1,38%100
16.58.267,90-1,25%4.060
16.58.267,895-1,31%400
16.57.297,905-1,19%200
16.57.287,90-1,25%3.006
16.57.027,895-1,31%100
16.56.437,89-1,38%200
16.55.487,895-1,31%100
16.55.477,90-1,25%100
16.53.557,895-1,31%800
16.53.387,89-1,38%300
16.53.377,885-1,44%200
16.53.197,89-1,38%3.400
16.52.277,89-1,38%700
16.52.277,895-1,31%100
16.52.157,885-1,44%500
16.52.137,88-1,50%200
16.51.127,875-1,56%300
OraValoreVar.%Volume
16.51.057,88-1,50%900
16.51.037,885-1,44%500
16.50.387,885-1,44%200
16.50.387,88-1,50%100
16.50.377,88-1,50%1.327
16.50.257,87-1,63%1.470
16.50.257,875-1,56%1.800
16.50.177,865-1,69%500
16.50.057,865-1,69%200
16.50.057,86-1,75%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```