Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pennymac Mortgage Investment Trust

Mercato: NYSE

11,2
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5611,20INV.335
20.59.5411,195-0,04%270
20.59.5011,20INV.436
20.59.4711,195-0,04%547
20.59.4511,19-0,09%100
20.59.4511,195-0,04%100
20.59.4211,19-0,09%300
20.59.2511,195-0,04%100
20.59.2211,195-0,04%900
20.59.2211,20INV.1.363
20.58.5511,20INV.8.702
20.58.4811,205+0,04%226
20.58.4311,20INV.100
20.58.3711,205+0,04%446
20.58.3011,20INV.200
20.58.1511,205+0,04%1.065
20.58.1111,20INV.2.565
20.57.5311,195-0,04%593
20.57.5111,19-0,09%4.434
20.57.3611,185-0,13%900
20.57.2111,19-0,09%187
20.57.2111,185-0,13%200
20.57.1011,18-0,18%3.980
20.56.5511,175-0,22%290
20.56.5411,17-0,27%5.058
20.56.4411,165-0,31%100
20.56.4411,17-0,27%1.998
20.56.3611,175-0,22%258
20.56.2111,17-0,27%110
20.56.0411,175-0,22%1.077
OraValoreVar.%Volume
20.55.3711,17-0,27%100
20.55.2911,175-0,22%2.339
20.55.2311,17-0,27%4.451
20.53.5211,165-0,31%295
20.53.3511,16-0,36%2.686
20.53.1211,155-0,40%1.559
20.53.0911,15-0,45%2.938
20.52.2011,145-0,49%100
20.52.2011,15-0,45%1.470
20.51.4511,15-0,45%508
20.51.4511,155-0,40%100
20.50.4211,155-0,40%130
20.50.1811,16-0,36%1.491
20.50.1111,165-0,31%100
20.50.1111,16-0,36%6.644
20.49.5311,165-0,31%100
20.49.0711,16-0,36%2.200
20.49.0011,155-0,40%133
20.48.5411,16-0,36%100
20.48.4911,155-0,40%170
20.48.3611,15-0,45%2.062
20.46.2111,145-0,49%200
20.46.2011,15-0,45%586
20.46.0511,155-0,40%218
20.45.3711,16-0,36%1.800
20.45.0011,165-0,31%152
20.44.5111,16-0,36%100
20.43.5711,165-0,31%100
20.40.5011,17-0,27%2.213
20.39.4111,175-0,22%213
OraValoreVar.%Volume
20.39.1811,18-0,18%100
20.39.1711,175-0,22%466
20.38.3611,17-0,27%100
20.38.2411,1662-0,30%100
20.37.3611,165-0,31%100
20.37.3411,16-0,36%960
20.37.3211,1612-0,35%1.000
20.37.0211,16-0,36%2.208
20.35.5211,15-0,45%1.518
20.35.5211,155-0,40%100
20.35.4111,145-0,49%730
20.35.1311,15-0,45%100
20.35.0511,1543-0,41%1.000
20.34.5111,155-0,40%133
20.34.5011,16-0,36%100
20.33.5011,1581-0,37%124
20.32.4511,155-0,40%200
20.32.3311,16-0,36%1.000
20.30.2311,17-0,27%371
20.29.5911,165-0,31%500
20.29.3611,1651-0,31%200
20.28.5411,165-0,31%200
20.28.4811,16-0,36%2.262
20.27.2911,15-0,45%1.211
20.25.3411,145-0,49%404
20.25.1811,15-0,45%3.464
20.23.5711,155-0,40%250
20.23.4911,15-0,45%200
20.23.1811,155-0,40%200
20.22.3311,1599-0,36%138
OraValoreVar.%Volume
20.20.3511,16-0,36%173
20.20.3511,155-0,40%100
20.20.0611,17-0,27%430
20.18.1111,175-0,22%100
20.17.2311,17-0,27%178
20.15.3611,1799-0,18%100
20.13.3011,18-0,18%196
20.12.1311,17-0,27%200
20.12.1311,1701-0,27%500
20.10.5911,17-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```