Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Penske Automotive

Mercato: NYSE

148,41
-0,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02148,41INV.39.614
20.59.58148,33-0,05%100
20.59.58148,36-0,03%282
20.59.56148,38-0,02%100
20.59.56148,3875-0,02%164
20.59.56148,38-0,02%128
20.59.56148,39-0,01%100
20.59.56148,40-0,01%100
20.59.54148,50+0,06%100
20.59.54148,47+0,04%100
20.59.50148,45+0,03%266
20.59.46148,47+0,04%134
20.59.45148,505+0,06%100
20.59.45148,535+0,08%100
20.59.41148,52+0,07%200
20.59.40148,56+0,10%100
20.59.28148,60+0,13%306
20.59.20148,47+0,04%172
20.59.20148,51+0,07%1.471
20.59.11148,38-0,02%380
20.59.11148,39-0,01%100
20.59.00148,44+0,02%341
20.58.59148,38-0,02%200
20.58.57148,385-0,02%195
20.58.44148,475+0,04%200
20.58.33148,46+0,03%100
20.58.30148,51+0,07%160
20.58.30148,52+0,07%200
20.58.21148,56+0,10%200
20.58.21148,58+0,11%400
OraValoreVar.%Volume
20.58.21148,56+0,10%100
20.58.00148,665+0,17%100
20.58.00148,72+0,21%100
20.58.00148,77+0,24%1.400
20.57.52148,74+0,22%300
20.57.52148,75+0,23%300
20.57.38148,815+0,27%100
20.57.12148,86+0,30%100
20.57.12148,85+0,30%100
20.57.12148,84+0,29%200
20.57.12148,815+0,27%100
20.57.12148,82+0,28%200
20.57.12148,83+0,28%100
20.57.12148,80+0,26%100
20.57.12148,89+0,32%200
20.57.00148,81+0,27%100
20.57.00148,83+0,28%300
20.57.00148,81+0,27%100
20.57.00148,83+0,28%100
20.57.00148,775+0,25%100
20.57.00148,83+0,28%559
20.56.40148,805+0,27%100
20.56.10148,86+0,30%100
20.56.01148,89+0,32%100
20.56.01148,915+0,34%100
20.56.00148,98+0,38%100
20.56.00148,95+0,36%100
20.56.00148,955+0,37%100
20.56.00149,01+0,40%300
20.56.00148,99+0,39%300
OraValoreVar.%Volume
20.55.48148,87+0,31%200
20.55.48148,98+0,38%100
20.55.28148,95+0,36%428
20.55.01148,914+0,34%100
20.55.01148,794+0,26%300
20.55.01148,94+0,36%200
20.55.01148,78+0,25%100
20.54.56148,715+0,21%100
20.54.55148,83+0,28%173
20.54.24148,715+0,21%100
20.53.47148,78+0,25%412
20.53.36148,67+0,18%100
20.53.36148,65+0,16%100
20.53.36148,66+0,17%100
20.53.35148,64+0,15%200
20.53.35148,63+0,15%100
20.53.35148,64+0,15%100
20.53.35148,57+0,11%502
20.53.30148,485+0,05%100
20.53.27148,56+0,10%200
20.52.59148,485+0,05%100
20.52.44148,42+0,01%100
20.51.57148,51+0,07%100
20.51.57148,53+0,08%100
20.51.26148,67+0,18%600
20.51.11148,64+0,15%100
20.50.37148,74+0,22%200
20.50.24148,81+0,27%100
20.48.22148,99+0,39%200
20.47.45148,93+0,35%200
OraValoreVar.%Volume
20.47.38148,83+0,28%500
20.46.15148,815+0,27%100
20.46.08148,94+0,36%100
20.46.08148,91+0,34%100
20.46.03148,92+0,34%300
20.46.03148,89+0,32%100
20.46.03148,94+0,36%100
20.45.42148,76+0,24%100
20.44.55148,96+0,37%100
20.44.55148,94+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```