Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

84,92
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0284,92INV.244.223
20.59.5984,91-0,01%1.425
20.59.5984,915-0,01%1.700
20.59.5984,92INV.128
20.59.5984,915-0,01%1.425
20.59.5884,89-0,04%200
20.59.5384,96+0,05%306
20.59.5284,965+0,05%423
20.59.5084,955+0,04%163
20.59.5084,9312+0,01%100
20.59.5084,93+0,01%225
20.59.5084,94+0,02%100
20.59.4984,914-0,01%124
20.59.4784,915-0,01%100
20.59.4784,93+0,01%100
20.59.4784,96+0,05%300
20.59.4684,965+0,05%143
20.59.4484,98+0,07%100
20.59.4484,99+0,08%537
20.59.4484,98+0,07%293
20.59.4484,99+0,08%400
20.59.4484,98+0,07%293
20.59.4484,99+0,08%100
20.59.4484,975+0,06%100
20.59.4184,985+0,08%100
20.59.4184,99+0,08%200
20.59.4184,985+0,08%100
20.59.4184,99+0,08%647
20.59.4085,005+0,10%738
20.59.3385,02+0,12%140
OraValoreVar.%Volume
20.59.3385,01+0,11%100
20.59.3184,99+0,08%200
20.59.3185,00+0,09%500
20.59.3185,01+0,11%100
20.59.3185,00+0,09%361
20.59.3084,99+0,08%500
20.59.2985,00+0,09%351
20.59.2885,005+0,10%100
20.59.2885,00+0,09%2.513
20.59.2584,99+0,08%1.398
20.59.2384,985+0,08%354
20.59.2184,98+0,07%148
20.59.2184,99+0,08%100
20.59.2184,98+0,07%100
20.59.2084,97+0,06%643
20.59.1584,955+0,04%100
20.59.1484,96+0,05%1.326
20.59.1484,975+0,06%170
20.59.1484,97+0,06%913
20.59.1484,985+0,08%507
20.59.1184,98+0,07%589
20.59.1084,975+0,06%181
20.59.1084,98+0,07%100
20.59.0984,97+0,06%100
20.59.0984,975+0,06%190
20.59.0984,98+0,07%100
20.59.0784,97+0,06%573
20.59.0584,98+0,07%200
20.59.0584,96+0,05%100
20.59.0584,97+0,06%487
OraValoreVar.%Volume
20.59.0584,98+0,07%100
20.59.0584,97+0,06%235
20.59.0384,99+0,08%198
20.59.0084,97+0,06%200
20.59.0084,96+0,05%195
20.59.0084,95+0,04%600
20.58.5984,97+0,06%100
20.58.5984,98+0,07%818
20.58.5484,96+0,05%200
20.58.5284,95+0,04%123
20.58.5184,96+0,05%252
20.58.5184,95+0,04%100
20.58.5184,945+0,03%200
20.58.5184,95+0,04%1.221
20.58.4984,955+0,04%386
20.58.4884,95+0,04%822
20.58.4884,91-0,01%121
20.58.4884,95+0,04%200
20.58.4884,92INV.400
20.58.4884,91-0,01%200
20.58.4884,92INV.900
20.58.4884,91-0,01%600
20.58.4884,92INV.100
20.58.4884,91-0,01%100
20.58.4584,905-0,02%1.048
20.58.4184,8975-0,03%100
20.58.4184,895-0,03%126
20.58.4184,91-0,01%300
20.58.4184,9085-0,01%223
20.58.4084,90-0,02%542
OraValoreVar.%Volume
20.58.3884,895-0,03%124
20.58.3784,89-0,04%121
20.58.3684,88-0,05%100
20.58.3684,89-0,04%100
20.58.3684,88-0,05%500
20.58.3584,87-0,06%1.007
20.58.3384,855-0,08%1.064
20.58.2984,87-0,06%100
20.58.2984,86-0,07%1.058
20.58.2984,88-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```