Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

68,75
-2,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2268,75-2,07%105
17.33.3068,77-2,04%601
17.32.2668,755-2,06%104
17.32.2668,75-2,07%100
17.32.1568,70-2,14%400
17.32.1568,72-2,11%400
17.32.1568,73-2,09%403
17.32.1568,695-2,14%400
17.31.5668,695-2,14%335
17.31.5468,72-2,11%206
17.31.5468,73-2,09%1.476
17.31.4868,75-2,07%100
17.31.4568,755-2,06%100
17.31.4368,74-2,08%211
17.31.4268,73-2,09%200
17.31.4268,72-2,11%200
17.31.4268,69-2,15%400
17.31.4268,72-2,11%100
17.31.4268,73-2,09%100
17.31.4268,69-2,15%400
17.31.3468,719-2,11%3.601
17.31.2468,69-2,15%500
17.31.2468,70-2,14%400
17.31.2468,68-2,17%400
17.31.2368,71-2,12%200
17.31.2368,68-2,17%200
17.31.2368,70-2,14%200
17.31.2368,68-2,17%200
17.31.2368,70-2,14%400
17.31.1968,6675-2,18%300
OraValoreVar.%Volume
17.31.1968,665-2,19%1.200
17.31.0768,67-2,18%100
17.30.5668,645-2,22%275
17.30.4768,61-2,26%400
17.30.4768,62-2,25%2.163
17.30.4768,605-2,27%600
17.30.4768,61-2,26%400
17.30.4768,605-2,27%1.100
17.30.4768,6175-2,25%1.362
17.30.4768,615-2,26%600
17.30.4768,62-2,25%133
17.30.4768,64-2,22%100
17.30.4768,62-2,25%100
17.30.4768,615-2,26%200
17.30.4768,64-2,22%100
17.30.4768,6075-2,27%400
17.30.4668,615-2,26%300
17.30.2168,62-2,25%100
17.30.0968,60-2,28%437
17.30.0868,62-2,25%200
17.30.0868,615-2,26%200
17.30.0868,62-2,25%100
17.30.0868,60-2,28%400
17.30.0368,58-2,31%100
17.30.0368,535-2,37%1.500
17.30.0368,55-2,35%400
17.30.0368,535-2,37%442
17.30.0368,5425-2,36%100
17.30.0368,535-2,37%300
17.30.0368,5425-2,36%100
OraValoreVar.%Volume
17.30.0368,535-2,37%2.400
17.30.0368,535-2,37%1.100
17.29.4368,55-2,35%100
17.29.3668,505-2,41%400
17.29.3068,51-2,41%100
17.29.3068,52-2,39%100
17.29.2868,50-2,42%400
17.29.2868,51-2,41%400
17.29.2868,495-2,43%1.100
17.29.2868,53-2,38%400
17.28.4468,555-2,34%900
17.28.4368,56-2,34%400
17.28.4368,57-2,32%400
17.28.4368,555-2,34%400
17.28.4368,57-2,32%100
17.28.4368,55-2,35%2.200
17.28.3268,50-2,42%1.300
17.28.3268,52-2,39%300
17.28.1668,52-2,39%200
17.27.5868,54-2,36%100
17.27.4268,585-2,30%200
17.27.4268,59-2,29%110
17.27.4068,58-2,31%300
17.27.2468,575-2,31%156
17.27.2468,57-2,32%100
17.27.2468,56-2,34%100
17.27.2468,55-2,35%100
17.27.1968,53-2,38%300
17.26.5468,52-2,39%1.100
17.26.5368,5125-2,40%100
OraValoreVar.%Volume
17.26.5068,51-2,41%300
17.26.4868,52-2,39%300
17.26.2168,525-2,39%100
17.26.0468,535-2,37%500
17.25.4068,51-2,41%100
17.25.4068,52-2,39%100
17.25.1268,49-2,44%100
17.25.0868,48-2,45%100
17.25.0868,46-2,48%100
17.24.5068,41-2,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```