Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

People Incorporated

Mercato: NASDAQ - National

40,51
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.5840,51-2,57%100
20.26.4640,52-2,55%100
20.26.2840,525-2,54%500
20.26.2840,53-2,53%300
20.26.2840,55-2,48%200
20.26.2840,53-2,53%362
20.26.0940,56-2,45%100
20.25.4240,565-2,44%133
20.25.0240,56-2,45%595
20.24.5240,57-2,43%270
20.24.4640,59-2,38%100
20.23.5540,58-2,41%500
20.23.2840,57-2,43%400
20.23.1040,56-2,45%100
20.23.0940,55-2,48%100
20.23.0940,555-2,47%1.052
20.22.1540,57-2,43%100
20.22.0140,555-2,47%100
20.22.0140,56-2,45%500
20.22.0140,55-2,48%100
20.22.0140,56-2,45%200
20.20.1240,555-2,47%104
20.20.1240,55-2,48%100
20.19.0740,55-2,48%100
20.19.0540,54-2,50%100
20.19.0340,535-2,51%168
20.19.0140,54-2,50%100
20.19.0040,53-2,53%300
20.19.0040,52-2,55%400
20.19.0040,51-2,57%100
OraValoreVar.%Volume
20.19.0040,505-2,59%515
20.19.0040,50-2,60%500
20.17.2840,52-2,55%100
20.14.4040,51-2,57%300
20.12.4340,50-2,60%100
20.12.3940,52-2,55%300
20.12.3940,53-2,53%300
20.12.3940,54-2,50%600
20.12.3940,55-2,48%620
20.12.3940,51-2,57%100
20.12.3240,555-2,47%100
20.12.0340,55-2,48%300
20.11.4440,545-2,49%100
20.11.4440,54-2,50%400
20.11.4440,53-2,53%400
20.11.4440,54-2,50%100
20.11.3640,52-2,55%200
20.10.4940,53-2,53%100
20.10.2140,52-2,55%340
20.09.2340,515-2,56%100
20.08.3240,52-2,55%139
20.08.1940,54-2,50%200
20.08.1540,525-2,54%100
20.08.1540,53-2,53%100
20.07.0240,52-2,55%200
20.05.4840,51-2,57%100
20.05.2040,52-2,55%200
20.05.1940,50-2,60%100
20.05.1540,525-2,54%100
20.05.1540,52-2,55%400
OraValoreVar.%Volume
20.05.0640,535-2,51%200
20.05.0340,53-2,53%400
20.05.0340,52-2,55%300
20.04.5140,53-2,53%100
20.04.1140,51-2,57%300
20.04.0840,50-2,60%800
20.04.0340,49-2,62%300
20.03.3240,485-2,63%100
20.01.5740,485-2,63%200
20.01.5740,49-2,62%200
20.01.4240,50-2,60%100
19.58.2540,49-2,62%400
19.58.2240,495-2,61%109
19.58.2240,49-2,62%200
19.58.2240,50-2,60%100
19.57.5940,51-2,57%200
19.57.4840,50-2,60%100
19.57.0340,495-2,61%100
19.55.0940,50-2,60%900
19.55.0440,495-2,61%100
19.55.0440,49-2,62%400
19.54.2840,485-2,63%100
19.54.0340,50-2,60%510
19.54.0240,51-2,57%500
19.53.5940,52-2,55%200
19.53.5740,53-2,53%100
19.53.5440,52-2,55%739
19.53.3140,525-2,54%100
19.53.3040,54-2,50%100
19.52.1040,53-2,53%100
OraValoreVar.%Volume
19.51.4240,56-2,45%100
19.50.3340,54-2,50%313
19.50.3340,52-2,55%700
19.50.3240,56-2,45%100
19.50.3240,55-2,48%200
19.50.3240,56-2,45%100
19.50.3240,53-2,53%100
19.50.3240,55-2,48%100
19.50.3240,54-2,50%100
19.50.3240,52-2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```