Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

People Incorporated

Mercato: NASDAQ - National

40,89
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1140,89-1,66%100
21.44.5940,87-1,71%300
21.44.5940,86-1,73%100
21.44.5940,85-1,76%200
21.44.5940,845-1,77%200
21.44.5940,85-1,76%300
21.44.5240,835-1,79%100
21.44.3940,85-1,76%100
21.44.1440,835-1,79%100
21.44.1040,82-1,83%100
21.44.1040,83-1,80%200
21.44.1040,84-1,78%1.100
21.44.1040,83-1,80%200
21.44.0140,85-1,76%406
21.43.3040,875-1,70%100
21.43.2840,86-1,73%200
21.43.2840,84-1,78%390
21.43.2240,82-1,83%300
21.43.2140,80-1,88%300
21.43.2140,79-1,90%200
21.43.2140,78-1,92%100
21.43.2140,79-1,90%300
21.42.4540,78-1,92%100
21.42.3640,77-1,95%500
21.42.3440,76-1,97%700
21.41.0640,75-2,00%100
21.40.3940,735-2,03%100
21.40.3240,74-2,02%1.058
21.40.1940,73-2,04%100
21.39.4240,74-2,02%100
OraValoreVar.%Volume
21.39.1540,73-2,04%2.000
21.39.1540,71-2,09%300
21.39.1540,73-2,04%500
21.39.1540,72-2,07%200
21.39.1540,71-2,09%1.000
21.39.1540,70-2,12%200
21.39.1540,69-2,14%100
21.39.1540,70-2,12%100
21.39.0340,70-2,12%140
21.38.2340,69-2,14%100
21.38.1440,70-2,12%434
21.38.1340,7199-2,07%668
21.38.1340,71-2,09%100
21.38.1240,70-2,12%200
21.38.1240,71-2,09%100
21.38.1040,715-2,08%150
21.37.2240,71-2,09%100
21.37.2240,70-2,12%200
21.37.2240,71-2,09%400
21.37.2240,73-2,04%100
21.37.2240,72-2,07%299
21.37.2240,73-2,04%400
21.37.2240,72-2,07%200
21.37.1240,75-2,00%120
21.35.0840,765-1,96%100
21.35.0840,75-2,00%100
21.35.0840,74-2,02%200
21.35.0840,73-2,04%200
21.35.0340,72-2,07%200
21.35.0340,70-2,12%100
OraValoreVar.%Volume
21.35.0340,69-2,14%100
21.35.0340,70-2,12%200
21.35.0340,69-2,14%400
21.35.0340,68-2,16%201
21.35.0340,67-2,19%200
21.35.0340,66-2,21%300
21.35.0340,65-2,24%700
21.34.4340,64-2,26%400
21.34.4340,645-2,25%100
21.33.3240,65-2,24%150
21.32.3740,655-2,22%121
21.32.3440,65-2,24%338
21.32.3440,66-2,21%1.100
21.32.0040,67-2,19%100
21.31.5940,68-2,16%620
21.31.5240,6669-2,20%2.450
21.31.0440,64-2,26%100
21.31.0440,65-2,24%100
21.31.0440,64-2,26%200
21.31.0440,6275-2,29%100
21.31.0440,63-2,28%500
21.31.0440,62-2,31%800
21.31.0440,63-2,28%607
21.30.1840,61-2,33%260
21.30.0940,60-2,36%100
21.30.0140,62-2,31%100
21.30.0140,61-2,33%200
21.30.0140,62-2,31%200
21.30.0040,63-2,28%200
21.30.0040,64-2,26%796
OraValoreVar.%Volume
21.29.5940,655-2,22%200
21.29.4940,66-2,21%136
21.28.1740,65-2,24%100
21.28.1540,665-2,20%100
21.28.0540,65-2,24%699
21.27.5440,66-2,21%600
21.27.5340,67-2,19%100
21.27.5340,685-2,15%110
21.27.5340,69-2,14%200
21.27.5340,70-2,12%537

(*) I dati sono limitati agli ultimi 100 contratti.

```